Pfizer Inc. logo

Pfizer Inc.

Sector: 
Healthcare
   

Industry: 
Drug Manufacturers - Major

52.31
 
USD
  
-0.12
  
(-0.23%)
Optionable: Yes  Market Cap: 284,248 M  90-day average vol: 24,651,873

Previous close: 52.43  Open: 52.04  Bid: 52.28  Ask: 52.28
52 week range    
37.65   
   60.75
Peers   
MRK / 
JNJ / 
BMY / 
LLY / 
NVS / 
GSK / 
AMGN / 
ABT / 
Last updated: Monday 4th July 2022
64
MarketXLS Rank marketxls
80
Value marketxls
61
Technical marketxls
52
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABT

0.0147225 B32.4128.05

AMGN

0.0347129 B23.4223.53

AZN

BMY

0.0332145 B-27.366.19

GSK

JNJ

0.0247450 B22.1171.06

LLY

0.0161238 B37.4243.55

MRK

0.0356207 B28.877.58

NVS

Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 52.124

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
50.476786-1379.83452.1241562.16Rising Trend50.4850.48

SymbolDateCloseSignalTrendVolume
PFEForward 2052.31Rising Trend7.82815977200
PFEForward 1952.31Rising Trend161.44815977200
PFEForward 1852.31Rising Trend250.67615977200
PFEForward 1752.31Rising Trend377.67315977200
PFEForward 1652.31Rising Trend542.49415977200
PFEForward 1552.31Rising Trend418.11815977200
PFEForward 1452.31Rising Trend287.74115977200
PFEForward 1352.31Rising Trend220.94115977200
PFEForward 1252.31Rising Trend203.83415977200
PFEForward 1152.31Rising Trend39.39415977200
PFEForward 1052.31Rising Trend43.29515977200
PFEForward 952.31Declining Trend-80.25815977200
PFEForward 852.31Declining Trend-106.13515977200
PFEForward 752.31Declining Trend-103.92815977200
PFEForward 652.31Rising Trend133.69815977200
PFEForward 552.31Rising Trend200.46815977200
PFEForward 452.31Rising Trend254.58315977200
PFEForward 352.31Rising Trend395.88115977200
PFEForward 252.31Rising Trend186.95515977200
PFEForward 152.31Declining Trend-9.19615977200
PFE2022-07-0152.31Rising Trend52.12415977200
PFE2022-06-3052.43Rising Trend171.41433032033
PFE2022-06-2950.94Declining Trend-204.43613588265
PFE2022-06-2850.66Declining Trend-107.27215558988
PFE2022-06-2751.88Rising Trend268.74815862240
PFE2022-06-2451.59Rising Trend36.8724044064
PFE2022-06-2350.09Declining Trend-546.12419133952
PFE2022-06-2249.07Declining Trend-835.53319953531
PFE2022-06-2148.11Declining Trend-1009.54519365726
PFE2022-06-1746.53Declining Trend-1379.83444835849
PFE2022-06-1647.48Declining Trend-897.37520061731
PFE2022-06-1548.51Declining Trend-817.28525375704
PFE2022-06-1447.92Declining Trend-785.17123281936
PFE2022-06-1347.91Declining Trend-695.88226981613
PFE2022-06-1049.97Rising Trend124.93523825822
PFE2022-06-0951.78Rising Trend703.23817571956
PFE2022-06-0853.47Rising Trend1015.04612788171
PFE2022-06-0753.96Rising Trend1040.86415081456
PFE2022-06-0653.26Rising Trend784.40416540089
PFE2022-06-0353.2Rising Trend635.62318120916
PFE2022-06-0252.68Rising Trend767.72121897425
PFE2022-06-0152.37Rising Trend621.71217428099
PFE2022-05-3153.04Rising Trend737.76765961018
PFE2022-05-2753.91Rising Trend1535.08121398932
PFE2022-05-2653.99Rising Trend1562.1623514327
PFE2022-05-2553.71Rising Trend1374.78724002522
PFE2022-05-2453.41Rising Trend1045.79626719505
PFE2022-05-2352.88Rising Trend747.79522885129
PFE2022-05-2052.47Rising Trend629.87731241908
PFE2022-05-1950.65Rising Trend128.37419862642
PFE2022-05-1850.4Rising Trend242.31822269279
PFE2022-05-1751.34Rising Trend296.12319916628
PFE2022-05-1650.67Rising Trend375.7819430386
PFE2022-05-1349.92Rising Trend221.52122413785
PFE2022-05-1250.39Rising Trend567.42433463407
PFE2022-05-1149.05Declining Trend-11.71729691916
PFE2022-05-1049.0897Rising Trend14.73727320495
PFE2022-05-0948.2466Declining Trend-246.73925000799
PFE2022-05-0648.6433Declining Trend-181.89719886089
PFE2022-05-0548.0581Declining Trend-370.16128310761
PFE2022-05-0449.2583Rising Trend205.75228543399
PFE2022-05-0348.8913Declining Trend-152.05233712468
PFE2022-05-0247.949Declining Trend-437.81836193146
PFE2022-04-2948.6731Rising Trend93.8828322164
PFE2022-04-2850.1014Rising Trend412.04328225626
PFE2022-04-2749.3377Rising Trend170.73425814320
PFE2022-04-2648.6334Declining Trend-397.34725353420
PFE2022-04-2548.554Declining Trend-734.29727370736
PFE2022-04-2247.7407Declining Trend-973.38522150001
PFE2022-04-2148.7127Declining Trend-702.9219092521
PFE2022-04-2049.3476Declining Trend-603.7924745934
PFE2022-04-1949.7741Declining Trend-690.11933423799
PFE2022-04-1851.4207Declining Trend-60.99217051351
PFE2022-04-1452.6903Rising Trend169.03817197533
PFE2022-04-1352.6705Rising Trend414.26315769072
PFE2022-04-1252.6804Rising Trend413.57622799987
PFE2022-04-1153.4938Rising Trend647.45822049323
PFE2022-04-0854.7237Rising Trend736.2124606510
PFE2022-04-0754.7138Rising Trend908.22236284548
PFE2022-04-0652.4423Declining Trend-235.9931707067
PFE2022-04-0550.8255Declining Trend-904.23621167954
PFE2022-04-0450.5279Declining Trend-1220.0920462560
PFE2022-04-0151.1529Declining Trend-1015.82519069545
PFE2022-03-3151.3512Declining Trend-791.7226051895
PFE2022-03-3052.0158Declining Trend-759.10827594002
PFE2022-03-2952.3134Declining Trend-639.46639957063
PFE2022-03-2852.849Declining Trend-866.28421859549
PFE2022-03-2552.3531Declining Trend-1061.65317429612
PFE2022-03-2452.1646Declining Trend-1381.88521551904
PFE2022-03-2351.7678Declining Trend-1202.10829175314
PFE2022-03-2252.611Declining Trend-1431.64232245722
PFE2022-03-2153.7517Declining Trend-756.30834585101
PFE2022-03-1854.0691Rising Trend102.4151753792
PFE2022-03-1753.8013Rising Trend17.39730588099
PFE2022-03-1652.4919Declining Trend-13.68429887928
PFE2022-03-1551.7877Declining Trend-309.69930159728
PFE2022-03-1451.8274Declining Trend-200.95542302868
PFE2022-03-1149.8634Declining Trend-1211.68833695301
PFE2022-03-1048.802Declining Trend-1360.92124531576
PFE2022-03-0948.3557Declining Trend-2115.72824714347
PFE2022-03-0847.0563Declining Trend-2458.30732909925
PFE2022-03-0747.5919Declining Trend-2668.21833161034
PFE2022-03-0448.2565Declining Trend-2258.73133217218
PFE2022-03-0347.4431Declining Trend-2139.55130535913
PFE2022-03-0247.3142Declining Trend-2626.55336500400
PFE2022-03-0145.3799Declining Trend-2724.09629847363
PFE2022-02-2846.5603Declining Trend-2729.32435284857
PFE2022-02-2547.334Declining Trend-2523.21531190454
PFE2022-02-2445.5882Declining Trend-3362.9244198901
PFE2022-02-2346.4909Declining Trend-2870.73125750123
PFE2022-02-2247.1455Declining Trend-3186.69834805332
PFE2022-02-1848.1374Declining Trend-2415.91826937987
PFE2022-02-1748.5044Declining Trend-1779.65621222284
PFE2022-02-1649.2781Declining Trend-1656.74727667220
PFE2022-02-1549.3872Declining Trend-1315.24429149364
PFE2022-02-1449.3972Declining Trend-1357.26342478309
PFE2022-02-1150.3692Declining Trend-622.96934963065
PFE2022-02-1050.1907Declining Trend-885.92134185440
PFE2022-02-0951.0537Declining Trend-489.56438505352
PFE2022-02-0851.2818Rising Trend978.15767894124
PFE2022-02-0752.7796Rising Trend1742.67632252884
PFE2022-02-0452.5713Rising Trend1308.94624924568
PFE2022-02-0352.9482Rising Trend1965.65322609827
PFE2022-02-0253.4243Rising Trend2318.59331998752
PFE2022-02-0152.6407Rising Trend1761.28427869892
PFE2022-01-3152.2638Rising Trend2316.09638586143
PFE2022-01-2853.8905Rising Trend2640.42528575363
PFE2022-01-2752.9383Rising Trend2355.86236942756
PFE2022-01-2652.1844Rising Trend1822.66439617649
PFE2022-01-2551.7217Rising Trend1752.67243964456
PFE2022-01-2450.7373Rising Trend839.32859034646
PFE2022-01-2151.9679Rising Trend2133.93540980976
PFE2022-01-2053.2082Rising Trend3196.20135090929
PFE2022-01-1952.7062Rising Trend3043.50527280719
PFE2022-01-1853.2673Rising Trend3519.52335596524
PFE2022-01-1454.0942Rising Trend4033.87827059765
PFE2022-01-1354.675Rising Trend4466.08228092769
PFE2022-01-1255.7677Rising Trend4587.68627594341
PFE2022-01-1155.8071Rising Trend4715.41333557841
PFE2022-01-1055.3641Rising Trend5874.92234020001
PFE2022-01-0754.8522Rising Trend5456.82627680200
PFE2022-01-0653.9859Rising Trend4985.11336969445
PFE2022-01-0554.7636Rising Trend5762.65352924502
PFE2022-01-0453.6808Rising Trend5329.30366941368
PFE2022-01-0355.7677Rising Trend6366.39957196091
PFE2021-12-3158.1304Rising Trend8242.65928531762
PFE2021-12-3057.4905Rising Trend7959.90324529288
PFE2021-12-2956.6833Rising Trend7839.65926158319
PFE2021-12-2857.1066Rising Trend7633.65936875778
PFE2021-12-2758.278Rising Trend8207.37127342323
PFE2021-12-2357.7957Rising Trend7680.05839155040
PFE2021-12-2258.6226Rising Trend8612.89562477018
PFE2021-12-2158.0319Rising Trend8858.42763797373
PFE2021-12-2060.0697Rising Trend10216.31855667304
PFE2021-12-1758.5537Rising Trend9578.44104187915
PFE2021-12-1660.2961Rising Trend11553.8975132937
PFE2021-12-1557.8843Rising Trend9961.12475079014
PFE2021-12-1454.675Rising Trend7445.75948575732
PFE2021-12-1354.3403Rising Trend7165.43554881564
PFE2021-12-1051.958Rising Trend7493.11126042292
PFE2021-12-0951.2689Rising Trend7382.21538298818
PFE2021-12-0850.5995Rising Trend6839.01237390134
PFE2021-12-0750.9145Rising Trend7391.56941500934
PFE2021-12-0650.6783Rising Trend7460.94253682612
PFE2021-12-0353.4248Rising Trend8734.36737540272
PFE2021-12-0252.214Rising Trend8769.34646288451
PFE2021-12-0153.8284Rising Trend9439.27359805073
PFE2021-11-3052.8932Rising Trend8875.5264551225
PFE2021-11-2951.5839Rising Trend7976.10772562307
PFE2021-11-2653.159Rising Trend9040.62866561304
PFE2021-11-2450.0974Rising Trend6952.97518546079
PFE2021-11-2350.2845Rising Trend6945.06224946068
PFE2021-11-2250.4026Rising Trend7248.01327266358
PFE2021-11-1950.0088Rising Trend7151.15247932879
PFE2021-11-1850.6093Rising Trend7246.34832836140
PFE2021-11-1750.0778Rising Trend6947.25436805556
PFE2021-11-1648.8275Rising Trend6895.58431140469
PFE2021-11-1548.8768Rising Trend6874.42827752541
PFE2021-11-1248.9555Rising Trend6860.82127765775
PFE2021-11-1149.3985Rising Trend9054.87342348319
PFE2021-11-1048.2566Rising Trend8293.24842657295
PFE2021-11-0946.5634Rising Trend7908.1429878823
PFE2021-11-0847.5773Rising Trend8577.71957365924
PFE2021-11-0547.8529Rising Trend8692.42173720864
PFE2021-11-0443.1671Rising Trend629.53638144092
PFE2021-11-0343.7381Rising Trend775.56944535425
PFE2021-11-0244.3529Rising Trend1171.75869165557
PFE2021-11-0142.5866Rising Trend73.63132588792
PFE2021-10-2942.6841Rising Trend25.52530255665
PFE2021-10-2842.1377Declining Trend-165.34218007132
PFE2021-10-2741.9327Declining Trend-120.32122308680
PFE2021-10-2642.5085Declining Trend-126.72729697998
PFE2021-10-2542.1084Rising Trend39.23122837809
PFE2021-10-2242.1181Rising Trend68.38717174173
PFE2021-10-2141.8254Declining Trend-123.20722120626
PFE2021-10-2041.7668Declining Trend-383.62722724027
PFE2021-10-1941.074Declining Trend-207.07817131787
PFE2021-10-1840.3226Declining Trend-310.97721716904
PFE2021-10-1540.4885Declining Trend-255.62923529470
PFE2021-10-1440.6641Declining Trend-171.46317560117
PFE2021-10-1340.4201Declining Trend-426.38928180513
PFE2021-10-1240.8398Rising Trend94.25516219463
PFE2021-10-1141.0447Rising Trend197.5911973220
PFE2021-10-0841.4253Rising Trend226.47712769860
PFE2021-10-0741.7083Rising Trend293.0719761880
PFE2021-10-0641.0057Rising Trend75.78530464208
PFE2021-10-0541.2984Rising Trend299.31719316289
PFE2021-10-0441.396Rising Trend418.82828893731
PFE2021-10-0141.8937Rising Trend502.67538460081
PFE2021-09-3041.9718Rising Trend497.67521102472
PFE2021-09-2942.4792Rising Trend682.74318026125
PFE2021-09-2842.001Rising Trend428.83128497192
PFE2021-09-2742.5182Rising Trend817.2619942056
PFE2021-09-2442.8793Rising Trend929.76316127157
PFE2021-09-2343.1233Rising Trend808.30719692463
PFE2021-09-2242.8891Rising Trend511.35622484989
PFE2021-09-2142.8598Rising Trend897.05323628467
PFE2021-09-2043.133Rising Trend933.90141851651
PFE2021-09-1742.8305Rising Trend846.52956355589
PFE2021-09-1643.3965Rising Trend1203.94722390588
PFE2021-09-1543.6893Rising Trend1020.76228651495
PFE2021-09-1443.6307Rising Trend1399.22524081940
PFE2021-09-1343.5039Rising Trend1416.11137065614
PFE2021-09-1044.4895Rising Trend1890.29820774215
PFE2021-09-0944.9189Rising Trend2086.48821633993
PFE2021-09-0845.3873Rising Trend2129.76615827817
PFE2021-09-0745.6215Rising Trend2270.33126200574
PFE2021-09-0345.7093Rising Trend2439.26620816420
PFE2021-09-0245.7093Rising Trend2404.86826102025
PFE2021-09-0144.9286Rising Trend2189.63832821402
PFE2021-08-3144.9579Rising Trend2252.58434525383
PFE2021-08-3045.6312Rising Trend2318.80725752944
PFE2021-08-2745.4751Rising Trend2510.68632858992
PFE2021-08-2646.2363Rising Trend2741.87828953144
PFE2021-08-2546.3631Rising Trend2667.46350983975
PFE2021-08-2447.2121Rising Trend2860.15252535665
PFE2021-08-2348.7247Rising Trend4034.20988511063
PFE2021-08-2047.5439Rising Trend2966.78634155377
PFE2021-08-1947.622Rising Trend3113.27157720406
PFE2021-08-1848.1197Rising Trend3459.00288546896
PFE2021-08-1749.2029Rising Trend4198.66568760051
PFE2021-08-1647.7293Rising Trend3586.45338038130
PFE2021-08-1347.3097Rising Trend3505.21735305287
PFE2021-08-1246.0997Rising Trend3183.47429675323
PFE2021-08-1145.1921Rising Trend2932.14450796441
PFE2021-08-1047.0267Rising Trend3829.42181086120
PFE2021-08-0944.8701Rising Trend2274.50532286673
PFE2021-08-0643.982Rising Trend2071.36420395309
PFE2021-08-0543.9723Rising Trend2100.13323457583
PFE2021-08-0444.0991Rising Trend2142.91443350469
PFE2021-08-0344.5773Rising Trend2644.345531815
PFE2021-08-0242.8988Rising Trend1915.91242999684
PFE2021-07-3041.7766Rising Trend1392.21324752488
PFE2021-07-2941.7571Rising Trend1394.21629007129
PFE2021-07-2842.0205Rising Trend1420.72453735154
PFE2021-07-2740.715Rising Trend719.7932512328
PFE2021-07-2640.4345Rising Trend755.85923711361
PFE2021-07-2340.3088Rising Trend592.08821597493
PFE2021-07-2240.1057Rising Trend596.71518902869
PFE2021-07-2139.6705Rising Trend511.96227511320
PFE2021-07-2039.6995Rising Trend560.32448731997
PFE2021-07-1938.8291Rising Trend223.66129780945
PFE2021-07-1639.0225Rising Trend313.85124254033
PFE2021-07-1538.7711Rising Trend358.40420238118
PFE2021-07-1438.6357Rising Trend372.03715885106
PFE2021-07-1338.3456Rising Trend369.91812216979
PFE2021-07-1238.4519Rising Trend434.58224500277
PFE2021-07-0938.3069Rising Trend364.2121566354
PFE2021-07-0837.9587Rising Trend311.2422935389
PFE2021-07-0738.0554Rising Trend354.04717656104
PFE2021-07-0637.9974Rising Trend461.44618928589
PFE2021-07-0238.4229Rising Trend558.65416592309
PFE2021-07-0138.2585Rising Trend490.46920030162
PFE2021-06-3037.8717Rising Trend376.49821240451
PFE2021-06-2937.8137Rising Trend317.86914514046
PFE2021-06-2837.833Rising Trend362.35619220922
PFE2021-06-2537.6976Rising Trend361.16822759694
PFE2021-06-2437.9007Rising Trend301.64413424547
PFE2021-06-2337.7653Rising Trend273.45222016945
PFE2021-06-2238.3069Rising Trend412.2315971838
PFE2021-06-2138.1231Rising Trend383.69119484328
PFE2021-06-1837.5332Rising Trend358.30837556576
PFE2021-06-1738.1812Rising Trend621.27219565874
PFE2021-06-1638.0071Rising Trend699.33519168344
PFE2021-06-1538.2875Rising Trend824.54220195544
PFE2021-06-1438.3262Rising Trend882.84323391846
PFE2021-06-1138.8291Rising Trend1059.25421375215
PFE2021-06-1039.3417Rising Trend1166.03242595530
PFE2021-06-0938.5003Rising Trend816.46329737747
PFE2021-06-0837.5719Rising Trend555.57218864061
PFE2021-06-0737.7073Rising Trend713.49924090201
PFE2021-06-0437.862Rising Trend740.06619357596
PFE2021-06-0337.6879Rising Trend774.77217371993
PFE2021-06-0237.5139Rising Trend691.48719605578
PFE2021-06-0137.2334Rising Trend634.5823623498
PFE2021-05-2837.4558Rising Trend688.42916153766
PFE2021-05-2737.3785Rising Trend678.3838453870
PFE2021-05-2637.6396Rising Trend722.04928017778
PFE2021-05-2538.0361Rising Trend782.79325906177
PFE2021-05-2438.5003Rising Trend921.11716909876
PFE2021-05-2138.6357Rising Trend938.63421131767
PFE2021-05-2038.8001Rising Trend1073.23418615895
PFE2021-05-1938.5196Rising Trend1080.77720203481
PFE2021-05-1838.7324Rising Trend1144.2215795630
PFE2021-05-1738.7904Rising Trend1173.70218086681
PFE2021-05-1438.7034Rising Trend1191.72518004833
PFE2021-05-1338.7808Rising Trend1257.6425414831
PFE2021-05-1238.3842Rising Trend1156.5626184444
PFE2021-05-1138.4364Rising Trend1163.87530545788
PFE2021-05-1038.9345Rising Trend1319.76330736824
PFE2021-05-0738.661Rising Trend1385.3633790123
PFE2021-05-0638.2801Rising Trend1228.89554905301
PFE2021-05-0538.661Rising Trend1367.16754193231
PFE2021-05-0438.6417Rising Trend1321.72752745564
PFE2021-05-0338.5256Rising Trend1294.44846452531
PFE2021-04-3037.3843Rising Trend772.26528403426
PFE2021-04-2937.3359Rising Trend640.42423537784
PFE2021-04-2837.539Rising Trend620.42221932580
PFE2021-04-2737.1908Rising Trend559.78719034084
PFE2021-04-2637.4133Rising Trend626.8919741296
PFE2021-04-2337.3939Rising Trend612.13424371497
PFE2021-04-2237.3746Rising Trend691.33333350625
PFE2021-04-2138.2355Rising Trend1015.40529339877
PFE2021-04-2037.7518Rising Trend893.29926428187
PFE2021-04-1937.6551Rising Trend918.15130882513
PFE2021-04-1637.3069Rising Trend799.65852714086
PFE2021-04-1536.3687Rising Trend257.48624909380
PFE2021-04-1435.9527Rising Trend278.24323803464
PFE2021-04-1335.9431Rising Trend272.57533940283
PFE2021-04-1235.7593Rising Trend211.22429922499
PFE2021-04-0935.4014Rising Trend94.57631633187
PFE2021-04-0834.7824Declining Trend-105.29318123520
PFE2021-04-0734.734Declining Trend-172.97521910492
PFE2021-04-0634.8694Declining Trend-192.23120692205
PFE2021-04-0535.0919Declining Trend-120.05422084723
PFE2021-04-0135.1112Declining Trend-96.05221279511
PFE2021-03-3135.0435Declining Trend-258.70726557671
PFE2021-03-3034.9275Declining Trend-291.55826238205
PFE2021-03-2935.4208Declining Trend-121.40926994085
PFE2021-03-2635.0629Declining Trend-250.88627888362
PFE2021-03-2534.5019Declining Trend-474.36224865231
PFE2021-03-2434.4438Declining Trend-578.89522856494
PFE2021-03-2334.202Declining Trend-599.52327951539
PFE2021-03-2234.8211Declining Trend-524.1225404937
PFE2021-03-1934.3665Declining Trend-683.37948334073
PFE2021-03-1834.5986Declining Trend-1040.7524715967
PFE2021-03-1734.6179Declining Trend-1220.74542534268
PFE2021-03-1634.6566Declining Trend-1097.99724986438
PFE2021-03-1534.2504Declining Trend-1341.10721890857
PFE2021-03-1233.7958Declining Trend-1156.8316327132
PFE2021-03-1133.5733Declining Trend-1097.65124510041
PFE2021-03-1033.7861Declining Trend-1032.06533490744
PFE2021-03-0933.3218Declining Trend-1370.01125128397
PFE2021-03-0833.2251Declining Trend-1132.16824324395
PFE2021-03-0533.2638Declining Trend-930.04430564677
PFE2021-03-0433.08Declining Trend-837.67845398271
PFE2021-03-0333.2638Declining Trend-863.7745938909
PFE2021-03-0232.4126Declining Trend-1275.15627615754
PFE2021-03-0132.5867Declining Trend-1134.99130167382
PFE2021-02-2632.3933Declining Trend-1273.79241412098
PFE2021-02-2532.7124Declining Trend-1107.41537432493
PFE2021-02-2432.6447Declining Trend-1235.00830559411
PFE2021-02-2332.7995Declining Trend-1106.58937595309
PFE2021-02-2233.138Declining Trend-1019.73734243214
PFE2021-02-1933.3121Declining Trend-1236.9328079365
PFE2021-02-1833.4282Declining Trend-1590.76823940778
PFE2021-02-1733.7474Declining Trend-1781.42426413610
PFE2021-02-1633.554Declining Trend-1787.83128664570
PFE2021-02-1233.583Declining Trend-2016.45525501181
PFE2021-02-1133.3025Declining Trend-421.72930836826
PFE2021-02-1033.6023Declining Trend-247.30928963506
PFE2021-02-0933.8248Declining Trend-189.31430135734
PFE2021-02-0833.6797Declining Trend-414.29531546040
PFE2021-02-0533.7764Declining Trend-111.46131638389
PFE2021-02-0433.7474Rising Trend91.62334237765
PFE2021-02-0333.699Rising Trend267.5238419154
PFE2021-02-0233.8441Rising Trend197.4583916108
PFE2021-02-0134.6276Rising Trend704.05240104045
PFE2021-01-2934.7243Rising Trend828.39560022582
PFE2021-01-2834.6856Rising Trend720.98839411730
PFE2021-01-2734.676Rising Trend808.24150485374
PFE2021-01-2635.6998Rising Trend1256.25827614816
PFE2021-01-2535.6711Rising Trend1300.15131686096
PFE2021-01-2234.9726Rising Trend1025.76426242783
PFE2021-01-2134.9056Rising Trend703.32833810324
PFE2021-01-2034.9247Rising Trend474.13335330188
PFE2021-01-1935.1448Rising Trend290.33333379746
PFE2021-01-1535.1161Rising Trend312.6233941717
PFE2021-01-1435.1639Rising Trend103.19730194765
PFE2021-01-1335.2692Rising Trend1800.18930964707
PFE2021-01-1235.5754Rising Trend1967.80947766077
PFE2021-01-1136.1399Rising Trend2260.86647276888
PFE2021-01-0835.5275Rising Trend1968.56933391568
PFE2021-01-0735.4606Rising Trend2197.1827726084
PFE2021-01-0635.2788Rising Trend2368.47134849770
PFE2021-01-0535.585Rising Trend2667.15629852787
PFE2021-01-0435.2214Rising Trend2546.23633530775
PFE2020-12-3135.2214Rising Trend2418.84730748681
PFE2020-12-3035.1544Rising Trend2422.15924826576
PFE2020-12-2935.451Rising Trend2418.06923111048
Financials

PFE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues54,657 M51,584 M49,605 M48,851 M52,824 M52,546 M40,825 M41,172 M41,651 M
Cost of sales-380 M1,365 M2,542 M3,062 M4,864 M3,448 M1,423 M1,123 M2,278 M
Gross operating profit47,382 M43,809 M41,526 M40,632 M42,203 M42,829 M33,252 M34,254 M34,596 M
Selling Gen & administrative expense15,171 M14,355 M14,097 M14,809 M14,844 M14,804 M12,612 M12,750 M11,597 M
Research & development expense7,482 M6,678 M8,393 M7,690 M7,892 M7,683 M7,760 M8,394 M9,393 M
Operating income17,074 M16,366 M13,499 M12,976 M13,710 M14,073 M6,730 M7,315 M8,829 M
floaterest income000000000
floaterest expense000000000
Other income net-4,692 M361 M-325 M-3,282 M-4,643 M-889 M-2,152 M5,521 M-415 M
Pre-tax Income (EBT)11,242 M15,716 M12,240 M8,965 M8,351 M12,305 M3,594 M11,485 M7,036 M
Income taxes2,221 M4,306 M3,120 M1,990 M1,123 M-9,049 M-266 M618 M370 M
Net income from total operations14,598 M22,072 M9,167 M6,986 M7,246 M21,355 M11,189 M16,302 M9,195 M
Minority floaterest000000000
Total net income14,570 M22,003 M9,135 M6,960 M7,215 M21,308 M11,153 M16,273 M9,159 M
Preferred dividends2 M2 M100000010000001000000100000010000001000000N/A
Net income available for common9,019 M11,408 M9,119 M6,975 M7,229 M21,352 M3,860 M10,866 M6,666 M
Depreciation7,655 M6,410 M5,537 M5,157 M5,757 M6,269 M6,150 M5,795 M4,777 M
Amortization5,109 M4,599 M4,039 M3,728 M4,056 M4,758 M4,736 M4,462 M3,348 M
Operating income before depreciation (EBITDA)20,419 M23,540 M19,137 M15,321 M15,294 M19,844 M11,060 M18,853 M13,262 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.963.231.441.131.183.571.92.921.73
Diluted EPS total1.943.191.421.111.173.521.872.871.71
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!