Pfizer Inc.
PFE
NYE
Sector: Healthcare
Industry: Drug Manufacturers - Major
52.31
USD
-0.12
(-0.23%)
Optionable: Yes Market Cap: 284,248 M 90-day average vol: 24,651,873
Previous close: 52.43 Open: 52.04 Bid: 52.28 Ask: 52.28
52 week range
37.65 60.75
Last updated: Monday 4th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 3.08 |
Price per Book TTM ($) | 3.53 |
PE Ratio (TTM) | 11.90 |
Book Value per Share ($) | 14.69 |
5 Year PE Range9.7 |
Returns
7 Day Return | 0.83% | |
1 Month Return | -1.67% | |
3 Month Return | 3.53% | |
1 Year Return | 37.67% | |
3 Year Return | 39.62% | |
5 Year Return | 95.78% | |
YTD Return | -10.01% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 57.64 |
14 Day SMA ($) | 49.67 |
14 Day EMA ($) | 50.83 |
Money Flow Index | 66.99 |
Average True Range | 1.44 |
50 Day SMA ($) | 50.48 |
200 Day SMA ($) | 49.84 |
ADX | 32.34 |
MACD | 0.12 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 145.29% |
Revenue YoY Growth | 95.16% |
EPS QoQ Growth | 133.33% |
Revenue QoQ Growth | 8.57% |
EPS YoY Growth | 126.59% |
Profitability
Chart
News
10 Most Popular Dividend Stocks on Robinhood
Yahoo Finance 3/3/2022
Pork With Toxic Risk Is in U.S. Food Supply Amid FDA Stalemate
Yahoo Finance 3/3/2022
EMA says not concerned by New York state data on Pfizer/BioNTech vaccine
Yahoo Finance 3/3/2022
Pfizer to supply 10M courses of COVID drug Paxlovid to developing nations in 2022- Reuters
Seeking Alpha 3/3/2022
WHO recommends Merck's COVID pill for high-risk patients
Yahoo Finance 3/2/2022
COVID SCIENCE-Redhill antiviral shows promise in safety study; J&J shot less effective preventing hospitalization
Yahoo Finance 3/2/2022
Pfizer to provide 10 mln courses of COVID pill to developing countries -the Global Fund
Yahoo Finance 3/2/2022
Why Pfizer Stock Is Catching Fire Today
Yahoo Finance 3/2/2022
White House COVID pandemic plan aims to ease return to normalcy
Seeking Alpha 3/2/2022
Pfizer Steps Ahead of Glaxo in Race for Maternal RSV Vaccine
Yahoo Finance 3/2/2022
Biden launching 'Test to Treat' initiative providing free COVID pills
Seeking Alpha 3/2/2022
As Covid Cases Fall, Biden Says It’s Time to Return to Normal Life
Yahoo Finance 3/2/2022
10 Best Undervalued Stocks According to Hedge Funds
Yahoo Finance 3/2/2022
Biden pushes for insulin price cap, Medicare drug negotiations in SOTU
Seeking Alpha 3/2/2022
Pfizer Nears Long-Term Buying Opportunity
Yahoo Finance 3/2/2022
FDA grants breakthrough therapy status to Pfizer's RSV vaccine candidate
Yahoo Finance 3/2/2022
Pfizer's RSV vaccine for pregnant women gets FDA breakthrough therapy status
Seeking Alpha 3/2/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 52.124
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 50.476786 | -1379.834 | 52.124 | 1562.16 | Rising Trend | 50.48 | 50.48 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| PFE | Forward 20 | 52.31 | Rising Trend | 7.828 | 15977200 |
| PFE | Forward 19 | 52.31 | Rising Trend | 161.448 | 15977200 |
| PFE | Forward 18 | 52.31 | Rising Trend | 250.676 | 15977200 |
| PFE | Forward 17 | 52.31 | Rising Trend | 377.673 | 15977200 |
| PFE | Forward 16 | 52.31 | Rising Trend | 542.494 | 15977200 |
| PFE | Forward 15 | 52.31 | Rising Trend | 418.118 | 15977200 |
| PFE | Forward 14 | 52.31 | Rising Trend | 287.741 | 15977200 |
| PFE | Forward 13 | 52.31 | Rising Trend | 220.941 | 15977200 |
| PFE | Forward 12 | 52.31 | Rising Trend | 203.834 | 15977200 |
| PFE | Forward 11 | 52.31 | Rising Trend | 39.394 | 15977200 |
| PFE | Forward 10 | 52.31 | Rising Trend | 43.295 | 15977200 |
| PFE | Forward 9 | 52.31 | Declining Trend | -80.258 | 15977200 |
| PFE | Forward 8 | 52.31 | Declining Trend | -106.135 | 15977200 |
| PFE | Forward 7 | 52.31 | Declining Trend | -103.928 | 15977200 |
| PFE | Forward 6 | 52.31 | Rising Trend | 133.698 | 15977200 |
| PFE | Forward 5 | 52.31 | Rising Trend | 200.468 | 15977200 |
| PFE | Forward 4 | 52.31 | Rising Trend | 254.583 | 15977200 |
| PFE | Forward 3 | 52.31 | Rising Trend | 395.881 | 15977200 |
| PFE | Forward 2 | 52.31 | Rising Trend | 186.955 | 15977200 |
| PFE | Forward 1 | 52.31 | Declining Trend | -9.196 | 15977200 |
| PFE | 2022-07-01 | 52.31 | Rising Trend | 52.124 | 15977200 |
| PFE | 2022-06-30 | 52.43 | Rising Trend | 171.414 | 33032033 |
| PFE | 2022-06-29 | 50.94 | Declining Trend | -204.436 | 13588265 |
| PFE | 2022-06-28 | 50.66 | Declining Trend | -107.272 | 15558988 |
| PFE | 2022-06-27 | 51.88 | Rising Trend | 268.748 | 15862240 |
| PFE | 2022-06-24 | 51.59 | Rising Trend | 36.87 | 24044064 |
| PFE | 2022-06-23 | 50.09 | Declining Trend | -546.124 | 19133952 |
| PFE | 2022-06-22 | 49.07 | Declining Trend | -835.533 | 19953531 |
| PFE | 2022-06-21 | 48.11 | Declining Trend | -1009.545 | 19365726 |
| PFE | 2022-06-17 | 46.53 | Declining Trend | -1379.834 | 44835849 |
| PFE | 2022-06-16 | 47.48 | Declining Trend | -897.375 | 20061731 |
| PFE | 2022-06-15 | 48.51 | Declining Trend | -817.285 | 25375704 |
| PFE | 2022-06-14 | 47.92 | Declining Trend | -785.171 | 23281936 |
| PFE | 2022-06-13 | 47.91 | Declining Trend | -695.882 | 26981613 |
| PFE | 2022-06-10 | 49.97 | Rising Trend | 124.935 | 23825822 |
| PFE | 2022-06-09 | 51.78 | Rising Trend | 703.238 | 17571956 |
| PFE | 2022-06-08 | 53.47 | Rising Trend | 1015.046 | 12788171 |
| PFE | 2022-06-07 | 53.96 | Rising Trend | 1040.864 | 15081456 |
| PFE | 2022-06-06 | 53.26 | Rising Trend | 784.404 | 16540089 |
| PFE | 2022-06-03 | 53.2 | Rising Trend | 635.623 | 18120916 |
| PFE | 2022-06-02 | 52.68 | Rising Trend | 767.721 | 21897425 |
| PFE | 2022-06-01 | 52.37 | Rising Trend | 621.712 | 17428099 |
| PFE | 2022-05-31 | 53.04 | Rising Trend | 737.767 | 65961018 |
| PFE | 2022-05-27 | 53.91 | Rising Trend | 1535.081 | 21398932 |
| PFE | 2022-05-26 | 53.99 | Rising Trend | 1562.16 | 23514327 |
| PFE | 2022-05-25 | 53.71 | Rising Trend | 1374.787 | 24002522 |
| PFE | 2022-05-24 | 53.41 | Rising Trend | 1045.796 | 26719505 |
| PFE | 2022-05-23 | 52.88 | Rising Trend | 747.795 | 22885129 |
| PFE | 2022-05-20 | 52.47 | Rising Trend | 629.877 | 31241908 |
| PFE | 2022-05-19 | 50.65 | Rising Trend | 128.374 | 19862642 |
| PFE | 2022-05-18 | 50.4 | Rising Trend | 242.318 | 22269279 |
| PFE | 2022-05-17 | 51.34 | Rising Trend | 296.123 | 19916628 |
| PFE | 2022-05-16 | 50.67 | Rising Trend | 375.78 | 19430386 |
| PFE | 2022-05-13 | 49.92 | Rising Trend | 221.521 | 22413785 |
| PFE | 2022-05-12 | 50.39 | Rising Trend | 567.424 | 33463407 |
| PFE | 2022-05-11 | 49.05 | Declining Trend | -11.717 | 29691916 |
| PFE | 2022-05-10 | 49.0897 | Rising Trend | 14.737 | 27320495 |
| PFE | 2022-05-09 | 48.2466 | Declining Trend | -246.739 | 25000799 |
| PFE | 2022-05-06 | 48.6433 | Declining Trend | -181.897 | 19886089 |
| PFE | 2022-05-05 | 48.0581 | Declining Trend | -370.161 | 28310761 |
| PFE | 2022-05-04 | 49.2583 | Rising Trend | 205.752 | 28543399 |
| PFE | 2022-05-03 | 48.8913 | Declining Trend | -152.052 | 33712468 |
| PFE | 2022-05-02 | 47.949 | Declining Trend | -437.818 | 36193146 |
| PFE | 2022-04-29 | 48.6731 | Rising Trend | 93.88 | 28322164 |
| PFE | 2022-04-28 | 50.1014 | Rising Trend | 412.043 | 28225626 |
| PFE | 2022-04-27 | 49.3377 | Rising Trend | 170.734 | 25814320 |
| PFE | 2022-04-26 | 48.6334 | Declining Trend | -397.347 | 25353420 |
| PFE | 2022-04-25 | 48.554 | Declining Trend | -734.297 | 27370736 |
| PFE | 2022-04-22 | 47.7407 | Declining Trend | -973.385 | 22150001 |
| PFE | 2022-04-21 | 48.7127 | Declining Trend | -702.92 | 19092521 |
| PFE | 2022-04-20 | 49.3476 | Declining Trend | -603.79 | 24745934 |
| PFE | 2022-04-19 | 49.7741 | Declining Trend | -690.119 | 33423799 |
| PFE | 2022-04-18 | 51.4207 | Declining Trend | -60.992 | 17051351 |
| PFE | 2022-04-14 | 52.6903 | Rising Trend | 169.038 | 17197533 |
| PFE | 2022-04-13 | 52.6705 | Rising Trend | 414.263 | 15769072 |
| PFE | 2022-04-12 | 52.6804 | Rising Trend | 413.576 | 22799987 |
| PFE | 2022-04-11 | 53.4938 | Rising Trend | 647.458 | 22049323 |
| PFE | 2022-04-08 | 54.7237 | Rising Trend | 736.21 | 24606510 |
| PFE | 2022-04-07 | 54.7138 | Rising Trend | 908.222 | 36284548 |
| PFE | 2022-04-06 | 52.4423 | Declining Trend | -235.99 | 31707067 |
| PFE | 2022-04-05 | 50.8255 | Declining Trend | -904.236 | 21167954 |
| PFE | 2022-04-04 | 50.5279 | Declining Trend | -1220.09 | 20462560 |
| PFE | 2022-04-01 | 51.1529 | Declining Trend | -1015.825 | 19069545 |
| PFE | 2022-03-31 | 51.3512 | Declining Trend | -791.72 | 26051895 |
| PFE | 2022-03-30 | 52.0158 | Declining Trend | -759.108 | 27594002 |
| PFE | 2022-03-29 | 52.3134 | Declining Trend | -639.466 | 39957063 |
| PFE | 2022-03-28 | 52.849 | Declining Trend | -866.284 | 21859549 |
| PFE | 2022-03-25 | 52.3531 | Declining Trend | -1061.653 | 17429612 |
| PFE | 2022-03-24 | 52.1646 | Declining Trend | -1381.885 | 21551904 |
| PFE | 2022-03-23 | 51.7678 | Declining Trend | -1202.108 | 29175314 |
| PFE | 2022-03-22 | 52.611 | Declining Trend | -1431.642 | 32245722 |
| PFE | 2022-03-21 | 53.7517 | Declining Trend | -756.308 | 34585101 |
| PFE | 2022-03-18 | 54.0691 | Rising Trend | 102.41 | 51753792 |
| PFE | 2022-03-17 | 53.8013 | Rising Trend | 17.397 | 30588099 |
| PFE | 2022-03-16 | 52.4919 | Declining Trend | -13.684 | 29887928 |
| PFE | 2022-03-15 | 51.7877 | Declining Trend | -309.699 | 30159728 |
| PFE | 2022-03-14 | 51.8274 | Declining Trend | -200.955 | 42302868 |
| PFE | 2022-03-11 | 49.8634 | Declining Trend | -1211.688 | 33695301 |
| PFE | 2022-03-10 | 48.802 | Declining Trend | -1360.921 | 24531576 |
| PFE | 2022-03-09 | 48.3557 | Declining Trend | -2115.728 | 24714347 |
| PFE | 2022-03-08 | 47.0563 | Declining Trend | -2458.307 | 32909925 |
| PFE | 2022-03-07 | 47.5919 | Declining Trend | -2668.218 | 33161034 |
| PFE | 2022-03-04 | 48.2565 | Declining Trend | -2258.731 | 33217218 |
| PFE | 2022-03-03 | 47.4431 | Declining Trend | -2139.551 | 30535913 |
| PFE | 2022-03-02 | 47.3142 | Declining Trend | -2626.553 | 36500400 |
| PFE | 2022-03-01 | 45.3799 | Declining Trend | -2724.096 | 29847363 |
| PFE | 2022-02-28 | 46.5603 | Declining Trend | -2729.324 | 35284857 |
| PFE | 2022-02-25 | 47.334 | Declining Trend | -2523.215 | 31190454 |
| PFE | 2022-02-24 | 45.5882 | Declining Trend | -3362.92 | 44198901 |
| PFE | 2022-02-23 | 46.4909 | Declining Trend | -2870.731 | 25750123 |
| PFE | 2022-02-22 | 47.1455 | Declining Trend | -3186.698 | 34805332 |
| PFE | 2022-02-18 | 48.1374 | Declining Trend | -2415.918 | 26937987 |
| PFE | 2022-02-17 | 48.5044 | Declining Trend | -1779.656 | 21222284 |
| PFE | 2022-02-16 | 49.2781 | Declining Trend | -1656.747 | 27667220 |
| PFE | 2022-02-15 | 49.3872 | Declining Trend | -1315.244 | 29149364 |
| PFE | 2022-02-14 | 49.3972 | Declining Trend | -1357.263 | 42478309 |
| PFE | 2022-02-11 | 50.3692 | Declining Trend | -622.969 | 34963065 |
| PFE | 2022-02-10 | 50.1907 | Declining Trend | -885.921 | 34185440 |
| PFE | 2022-02-09 | 51.0537 | Declining Trend | -489.564 | 38505352 |
| PFE | 2022-02-08 | 51.2818 | Rising Trend | 978.157 | 67894124 |
| PFE | 2022-02-07 | 52.7796 | Rising Trend | 1742.676 | 32252884 |
| PFE | 2022-02-04 | 52.5713 | Rising Trend | 1308.946 | 24924568 |
| PFE | 2022-02-03 | 52.9482 | Rising Trend | 1965.653 | 22609827 |
| PFE | 2022-02-02 | 53.4243 | Rising Trend | 2318.593 | 31998752 |
| PFE | 2022-02-01 | 52.6407 | Rising Trend | 1761.284 | 27869892 |
| PFE | 2022-01-31 | 52.2638 | Rising Trend | 2316.096 | 38586143 |
| PFE | 2022-01-28 | 53.8905 | Rising Trend | 2640.425 | 28575363 |
| PFE | 2022-01-27 | 52.9383 | Rising Trend | 2355.862 | 36942756 |
| PFE | 2022-01-26 | 52.1844 | Rising Trend | 1822.664 | 39617649 |
| PFE | 2022-01-25 | 51.7217 | Rising Trend | 1752.672 | 43964456 |
| PFE | 2022-01-24 | 50.7373 | Rising Trend | 839.328 | 59034646 |
| PFE | 2022-01-21 | 51.9679 | Rising Trend | 2133.935 | 40980976 |
| PFE | 2022-01-20 | 53.2082 | Rising Trend | 3196.201 | 35090929 |
| PFE | 2022-01-19 | 52.7062 | Rising Trend | 3043.505 | 27280719 |
| PFE | 2022-01-18 | 53.2673 | Rising Trend | 3519.523 | 35596524 |
| PFE | 2022-01-14 | 54.0942 | Rising Trend | 4033.878 | 27059765 |
| PFE | 2022-01-13 | 54.675 | Rising Trend | 4466.082 | 28092769 |
| PFE | 2022-01-12 | 55.7677 | Rising Trend | 4587.686 | 27594341 |
| PFE | 2022-01-11 | 55.8071 | Rising Trend | 4715.413 | 33557841 |
| PFE | 2022-01-10 | 55.3641 | Rising Trend | 5874.922 | 34020001 |
| PFE | 2022-01-07 | 54.8522 | Rising Trend | 5456.826 | 27680200 |
| PFE | 2022-01-06 | 53.9859 | Rising Trend | 4985.113 | 36969445 |
| PFE | 2022-01-05 | 54.7636 | Rising Trend | 5762.653 | 52924502 |
| PFE | 2022-01-04 | 53.6808 | Rising Trend | 5329.303 | 66941368 |
| PFE | 2022-01-03 | 55.7677 | Rising Trend | 6366.399 | 57196091 |
| PFE | 2021-12-31 | 58.1304 | Rising Trend | 8242.659 | 28531762 |
| PFE | 2021-12-30 | 57.4905 | Rising Trend | 7959.903 | 24529288 |
| PFE | 2021-12-29 | 56.6833 | Rising Trend | 7839.659 | 26158319 |
| PFE | 2021-12-28 | 57.1066 | Rising Trend | 7633.659 | 36875778 |
| PFE | 2021-12-27 | 58.278 | Rising Trend | 8207.371 | 27342323 |
| PFE | 2021-12-23 | 57.7957 | Rising Trend | 7680.058 | 39155040 |
| PFE | 2021-12-22 | 58.6226 | Rising Trend | 8612.895 | 62477018 |
| PFE | 2021-12-21 | 58.0319 | Rising Trend | 8858.427 | 63797373 |
| PFE | 2021-12-20 | 60.0697 | Rising Trend | 10216.318 | 55667304 |
| PFE | 2021-12-17 | 58.5537 | Rising Trend | 9578.44 | 104187915 |
| PFE | 2021-12-16 | 60.2961 | Rising Trend | 11553.89 | 75132937 |
| PFE | 2021-12-15 | 57.8843 | Rising Trend | 9961.124 | 75079014 |
| PFE | 2021-12-14 | 54.675 | Rising Trend | 7445.759 | 48575732 |
| PFE | 2021-12-13 | 54.3403 | Rising Trend | 7165.435 | 54881564 |
| PFE | 2021-12-10 | 51.958 | Rising Trend | 7493.111 | 26042292 |
| PFE | 2021-12-09 | 51.2689 | Rising Trend | 7382.215 | 38298818 |
| PFE | 2021-12-08 | 50.5995 | Rising Trend | 6839.012 | 37390134 |
| PFE | 2021-12-07 | 50.9145 | Rising Trend | 7391.569 | 41500934 |
| PFE | 2021-12-06 | 50.6783 | Rising Trend | 7460.942 | 53682612 |
| PFE | 2021-12-03 | 53.4248 | Rising Trend | 8734.367 | 37540272 |
| PFE | 2021-12-02 | 52.214 | Rising Trend | 8769.346 | 46288451 |
| PFE | 2021-12-01 | 53.8284 | Rising Trend | 9439.273 | 59805073 |
| PFE | 2021-11-30 | 52.8932 | Rising Trend | 8875.52 | 64551225 |
| PFE | 2021-11-29 | 51.5839 | Rising Trend | 7976.107 | 72562307 |
| PFE | 2021-11-26 | 53.159 | Rising Trend | 9040.628 | 66561304 |
| PFE | 2021-11-24 | 50.0974 | Rising Trend | 6952.975 | 18546079 |
| PFE | 2021-11-23 | 50.2845 | Rising Trend | 6945.062 | 24946068 |
| PFE | 2021-11-22 | 50.4026 | Rising Trend | 7248.013 | 27266358 |
| PFE | 2021-11-19 | 50.0088 | Rising Trend | 7151.152 | 47932879 |
| PFE | 2021-11-18 | 50.6093 | Rising Trend | 7246.348 | 32836140 |
| PFE | 2021-11-17 | 50.0778 | Rising Trend | 6947.254 | 36805556 |
| PFE | 2021-11-16 | 48.8275 | Rising Trend | 6895.584 | 31140469 |
| PFE | 2021-11-15 | 48.8768 | Rising Trend | 6874.428 | 27752541 |
| PFE | 2021-11-12 | 48.9555 | Rising Trend | 6860.821 | 27765775 |
| PFE | 2021-11-11 | 49.3985 | Rising Trend | 9054.873 | 42348319 |
| PFE | 2021-11-10 | 48.2566 | Rising Trend | 8293.248 | 42657295 |
| PFE | 2021-11-09 | 46.5634 | Rising Trend | 7908.14 | 29878823 |
| PFE | 2021-11-08 | 47.5773 | Rising Trend | 8577.719 | 57365924 |
| PFE | 2021-11-05 | 47.8529 | Rising Trend | 8692.42 | 173720864 |
| PFE | 2021-11-04 | 43.1671 | Rising Trend | 629.536 | 38144092 |
| PFE | 2021-11-03 | 43.7381 | Rising Trend | 775.569 | 44535425 |
| PFE | 2021-11-02 | 44.3529 | Rising Trend | 1171.758 | 69165557 |
| PFE | 2021-11-01 | 42.5866 | Rising Trend | 73.631 | 32588792 |
| PFE | 2021-10-29 | 42.6841 | Rising Trend | 25.525 | 30255665 |
| PFE | 2021-10-28 | 42.1377 | Declining Trend | -165.342 | 18007132 |
| PFE | 2021-10-27 | 41.9327 | Declining Trend | -120.321 | 22308680 |
| PFE | 2021-10-26 | 42.5085 | Declining Trend | -126.727 | 29697998 |
| PFE | 2021-10-25 | 42.1084 | Rising Trend | 39.231 | 22837809 |
| PFE | 2021-10-22 | 42.1181 | Rising Trend | 68.387 | 17174173 |
| PFE | 2021-10-21 | 41.8254 | Declining Trend | -123.207 | 22120626 |
| PFE | 2021-10-20 | 41.7668 | Declining Trend | -383.627 | 22724027 |
| PFE | 2021-10-19 | 41.074 | Declining Trend | -207.078 | 17131787 |
| PFE | 2021-10-18 | 40.3226 | Declining Trend | -310.977 | 21716904 |
| PFE | 2021-10-15 | 40.4885 | Declining Trend | -255.629 | 23529470 |
| PFE | 2021-10-14 | 40.6641 | Declining Trend | -171.463 | 17560117 |
| PFE | 2021-10-13 | 40.4201 | Declining Trend | -426.389 | 28180513 |
| PFE | 2021-10-12 | 40.8398 | Rising Trend | 94.255 | 16219463 |
| PFE | 2021-10-11 | 41.0447 | Rising Trend | 197.59 | 11973220 |
| PFE | 2021-10-08 | 41.4253 | Rising Trend | 226.477 | 12769860 |
| PFE | 2021-10-07 | 41.7083 | Rising Trend | 293.07 | 19761880 |
| PFE | 2021-10-06 | 41.0057 | Rising Trend | 75.785 | 30464208 |
| PFE | 2021-10-05 | 41.2984 | Rising Trend | 299.317 | 19316289 |
| PFE | 2021-10-04 | 41.396 | Rising Trend | 418.828 | 28893731 |
| PFE | 2021-10-01 | 41.8937 | Rising Trend | 502.675 | 38460081 |
| PFE | 2021-09-30 | 41.9718 | Rising Trend | 497.675 | 21102472 |
| PFE | 2021-09-29 | 42.4792 | Rising Trend | 682.743 | 18026125 |
| PFE | 2021-09-28 | 42.001 | Rising Trend | 428.831 | 28497192 |
| PFE | 2021-09-27 | 42.5182 | Rising Trend | 817.26 | 19942056 |
| PFE | 2021-09-24 | 42.8793 | Rising Trend | 929.763 | 16127157 |
| PFE | 2021-09-23 | 43.1233 | Rising Trend | 808.307 | 19692463 |
| PFE | 2021-09-22 | 42.8891 | Rising Trend | 511.356 | 22484989 |
| PFE | 2021-09-21 | 42.8598 | Rising Trend | 897.053 | 23628467 |
| PFE | 2021-09-20 | 43.133 | Rising Trend | 933.901 | 41851651 |
| PFE | 2021-09-17 | 42.8305 | Rising Trend | 846.529 | 56355589 |
| PFE | 2021-09-16 | 43.3965 | Rising Trend | 1203.947 | 22390588 |
| PFE | 2021-09-15 | 43.6893 | Rising Trend | 1020.762 | 28651495 |
| PFE | 2021-09-14 | 43.6307 | Rising Trend | 1399.225 | 24081940 |
| PFE | 2021-09-13 | 43.5039 | Rising Trend | 1416.111 | 37065614 |
| PFE | 2021-09-10 | 44.4895 | Rising Trend | 1890.298 | 20774215 |
| PFE | 2021-09-09 | 44.9189 | Rising Trend | 2086.488 | 21633993 |
| PFE | 2021-09-08 | 45.3873 | Rising Trend | 2129.766 | 15827817 |
| PFE | 2021-09-07 | 45.6215 | Rising Trend | 2270.331 | 26200574 |
| PFE | 2021-09-03 | 45.7093 | Rising Trend | 2439.266 | 20816420 |
| PFE | 2021-09-02 | 45.7093 | Rising Trend | 2404.868 | 26102025 |
| PFE | 2021-09-01 | 44.9286 | Rising Trend | 2189.638 | 32821402 |
| PFE | 2021-08-31 | 44.9579 | Rising Trend | 2252.584 | 34525383 |
| PFE | 2021-08-30 | 45.6312 | Rising Trend | 2318.807 | 25752944 |
| PFE | 2021-08-27 | 45.4751 | Rising Trend | 2510.686 | 32858992 |
| PFE | 2021-08-26 | 46.2363 | Rising Trend | 2741.878 | 28953144 |
| PFE | 2021-08-25 | 46.3631 | Rising Trend | 2667.463 | 50983975 |
| PFE | 2021-08-24 | 47.2121 | Rising Trend | 2860.152 | 52535665 |
| PFE | 2021-08-23 | 48.7247 | Rising Trend | 4034.209 | 88511063 |
| PFE | 2021-08-20 | 47.5439 | Rising Trend | 2966.786 | 34155377 |
| PFE | 2021-08-19 | 47.622 | Rising Trend | 3113.271 | 57720406 |
| PFE | 2021-08-18 | 48.1197 | Rising Trend | 3459.002 | 88546896 |
| PFE | 2021-08-17 | 49.2029 | Rising Trend | 4198.665 | 68760051 |
| PFE | 2021-08-16 | 47.7293 | Rising Trend | 3586.453 | 38038130 |
| PFE | 2021-08-13 | 47.3097 | Rising Trend | 3505.217 | 35305287 |
| PFE | 2021-08-12 | 46.0997 | Rising Trend | 3183.474 | 29675323 |
| PFE | 2021-08-11 | 45.1921 | Rising Trend | 2932.144 | 50796441 |
| PFE | 2021-08-10 | 47.0267 | Rising Trend | 3829.421 | 81086120 |
| PFE | 2021-08-09 | 44.8701 | Rising Trend | 2274.505 | 32286673 |
| PFE | 2021-08-06 | 43.982 | Rising Trend | 2071.364 | 20395309 |
| PFE | 2021-08-05 | 43.9723 | Rising Trend | 2100.133 | 23457583 |
| PFE | 2021-08-04 | 44.0991 | Rising Trend | 2142.914 | 43350469 |
| PFE | 2021-08-03 | 44.5773 | Rising Trend | 2644.3 | 45531815 |
| PFE | 2021-08-02 | 42.8988 | Rising Trend | 1915.912 | 42999684 |
| PFE | 2021-07-30 | 41.7766 | Rising Trend | 1392.213 | 24752488 |
| PFE | 2021-07-29 | 41.7571 | Rising Trend | 1394.216 | 29007129 |
| PFE | 2021-07-28 | 42.0205 | Rising Trend | 1420.724 | 53735154 |
| PFE | 2021-07-27 | 40.715 | Rising Trend | 719.79 | 32512328 |
| PFE | 2021-07-26 | 40.4345 | Rising Trend | 755.859 | 23711361 |
| PFE | 2021-07-23 | 40.3088 | Rising Trend | 592.088 | 21597493 |
| PFE | 2021-07-22 | 40.1057 | Rising Trend | 596.715 | 18902869 |
| PFE | 2021-07-21 | 39.6705 | Rising Trend | 511.962 | 27511320 |
| PFE | 2021-07-20 | 39.6995 | Rising Trend | 560.324 | 48731997 |
| PFE | 2021-07-19 | 38.8291 | Rising Trend | 223.661 | 29780945 |
| PFE | 2021-07-16 | 39.0225 | Rising Trend | 313.851 | 24254033 |
| PFE | 2021-07-15 | 38.7711 | Rising Trend | 358.404 | 20238118 |
| PFE | 2021-07-14 | 38.6357 | Rising Trend | 372.037 | 15885106 |
| PFE | 2021-07-13 | 38.3456 | Rising Trend | 369.918 | 12216979 |
| PFE | 2021-07-12 | 38.4519 | Rising Trend | 434.582 | 24500277 |
| PFE | 2021-07-09 | 38.3069 | Rising Trend | 364.21 | 21566354 |
| PFE | 2021-07-08 | 37.9587 | Rising Trend | 311.24 | 22935389 |
| PFE | 2021-07-07 | 38.0554 | Rising Trend | 354.047 | 17656104 |
| PFE | 2021-07-06 | 37.9974 | Rising Trend | 461.446 | 18928589 |
| PFE | 2021-07-02 | 38.4229 | Rising Trend | 558.654 | 16592309 |
| PFE | 2021-07-01 | 38.2585 | Rising Trend | 490.469 | 20030162 |
| PFE | 2021-06-30 | 37.8717 | Rising Trend | 376.498 | 21240451 |
| PFE | 2021-06-29 | 37.8137 | Rising Trend | 317.869 | 14514046 |
| PFE | 2021-06-28 | 37.833 | Rising Trend | 362.356 | 19220922 |
| PFE | 2021-06-25 | 37.6976 | Rising Trend | 361.168 | 22759694 |
| PFE | 2021-06-24 | 37.9007 | Rising Trend | 301.644 | 13424547 |
| PFE | 2021-06-23 | 37.7653 | Rising Trend | 273.452 | 22016945 |
| PFE | 2021-06-22 | 38.3069 | Rising Trend | 412.23 | 15971838 |
| PFE | 2021-06-21 | 38.1231 | Rising Trend | 383.691 | 19484328 |
| PFE | 2021-06-18 | 37.5332 | Rising Trend | 358.308 | 37556576 |
| PFE | 2021-06-17 | 38.1812 | Rising Trend | 621.272 | 19565874 |
| PFE | 2021-06-16 | 38.0071 | Rising Trend | 699.335 | 19168344 |
| PFE | 2021-06-15 | 38.2875 | Rising Trend | 824.542 | 20195544 |
| PFE | 2021-06-14 | 38.3262 | Rising Trend | 882.843 | 23391846 |
| PFE | 2021-06-11 | 38.8291 | Rising Trend | 1059.254 | 21375215 |
| PFE | 2021-06-10 | 39.3417 | Rising Trend | 1166.032 | 42595530 |
| PFE | 2021-06-09 | 38.5003 | Rising Trend | 816.463 | 29737747 |
| PFE | 2021-06-08 | 37.5719 | Rising Trend | 555.572 | 18864061 |
| PFE | 2021-06-07 | 37.7073 | Rising Trend | 713.499 | 24090201 |
| PFE | 2021-06-04 | 37.862 | Rising Trend | 740.066 | 19357596 |
| PFE | 2021-06-03 | 37.6879 | Rising Trend | 774.772 | 17371993 |
| PFE | 2021-06-02 | 37.5139 | Rising Trend | 691.487 | 19605578 |
| PFE | 2021-06-01 | 37.2334 | Rising Trend | 634.58 | 23623498 |
| PFE | 2021-05-28 | 37.4558 | Rising Trend | 688.429 | 16153766 |
| PFE | 2021-05-27 | 37.3785 | Rising Trend | 678.38 | 38453870 |
| PFE | 2021-05-26 | 37.6396 | Rising Trend | 722.049 | 28017778 |
| PFE | 2021-05-25 | 38.0361 | Rising Trend | 782.793 | 25906177 |
| PFE | 2021-05-24 | 38.5003 | Rising Trend | 921.117 | 16909876 |
| PFE | 2021-05-21 | 38.6357 | Rising Trend | 938.634 | 21131767 |
| PFE | 2021-05-20 | 38.8001 | Rising Trend | 1073.234 | 18615895 |
| PFE | 2021-05-19 | 38.5196 | Rising Trend | 1080.777 | 20203481 |
| PFE | 2021-05-18 | 38.7324 | Rising Trend | 1144.22 | 15795630 |
| PFE | 2021-05-17 | 38.7904 | Rising Trend | 1173.702 | 18086681 |
| PFE | 2021-05-14 | 38.7034 | Rising Trend | 1191.725 | 18004833 |
| PFE | 2021-05-13 | 38.7808 | Rising Trend | 1257.64 | 25414831 |
| PFE | 2021-05-12 | 38.3842 | Rising Trend | 1156.56 | 26184444 |
| PFE | 2021-05-11 | 38.4364 | Rising Trend | 1163.875 | 30545788 |
| PFE | 2021-05-10 | 38.9345 | Rising Trend | 1319.763 | 30736824 |
| PFE | 2021-05-07 | 38.661 | Rising Trend | 1385.36 | 33790123 |
| PFE | 2021-05-06 | 38.2801 | Rising Trend | 1228.895 | 54905301 |
| PFE | 2021-05-05 | 38.661 | Rising Trend | 1367.167 | 54193231 |
| PFE | 2021-05-04 | 38.6417 | Rising Trend | 1321.727 | 52745564 |
| PFE | 2021-05-03 | 38.5256 | Rising Trend | 1294.448 | 46452531 |
| PFE | 2021-04-30 | 37.3843 | Rising Trend | 772.265 | 28403426 |
| PFE | 2021-04-29 | 37.3359 | Rising Trend | 640.424 | 23537784 |
| PFE | 2021-04-28 | 37.539 | Rising Trend | 620.422 | 21932580 |
| PFE | 2021-04-27 | 37.1908 | Rising Trend | 559.787 | 19034084 |
| PFE | 2021-04-26 | 37.4133 | Rising Trend | 626.89 | 19741296 |
| PFE | 2021-04-23 | 37.3939 | Rising Trend | 612.134 | 24371497 |
| PFE | 2021-04-22 | 37.3746 | Rising Trend | 691.333 | 33350625 |
| PFE | 2021-04-21 | 38.2355 | Rising Trend | 1015.405 | 29339877 |
| PFE | 2021-04-20 | 37.7518 | Rising Trend | 893.299 | 26428187 |
| PFE | 2021-04-19 | 37.6551 | Rising Trend | 918.151 | 30882513 |
| PFE | 2021-04-16 | 37.3069 | Rising Trend | 799.658 | 52714086 |
| PFE | 2021-04-15 | 36.3687 | Rising Trend | 257.486 | 24909380 |
| PFE | 2021-04-14 | 35.9527 | Rising Trend | 278.243 | 23803464 |
| PFE | 2021-04-13 | 35.9431 | Rising Trend | 272.575 | 33940283 |
| PFE | 2021-04-12 | 35.7593 | Rising Trend | 211.224 | 29922499 |
| PFE | 2021-04-09 | 35.4014 | Rising Trend | 94.576 | 31633187 |
| PFE | 2021-04-08 | 34.7824 | Declining Trend | -105.293 | 18123520 |
| PFE | 2021-04-07 | 34.734 | Declining Trend | -172.975 | 21910492 |
| PFE | 2021-04-06 | 34.8694 | Declining Trend | -192.231 | 20692205 |
| PFE | 2021-04-05 | 35.0919 | Declining Trend | -120.054 | 22084723 |
| PFE | 2021-04-01 | 35.1112 | Declining Trend | -96.052 | 21279511 |
| PFE | 2021-03-31 | 35.0435 | Declining Trend | -258.707 | 26557671 |
| PFE | 2021-03-30 | 34.9275 | Declining Trend | -291.558 | 26238205 |
| PFE | 2021-03-29 | 35.4208 | Declining Trend | -121.409 | 26994085 |
| PFE | 2021-03-26 | 35.0629 | Declining Trend | -250.886 | 27888362 |
| PFE | 2021-03-25 | 34.5019 | Declining Trend | -474.362 | 24865231 |
| PFE | 2021-03-24 | 34.4438 | Declining Trend | -578.895 | 22856494 |
| PFE | 2021-03-23 | 34.202 | Declining Trend | -599.523 | 27951539 |
| PFE | 2021-03-22 | 34.8211 | Declining Trend | -524.12 | 25404937 |
| PFE | 2021-03-19 | 34.3665 | Declining Trend | -683.379 | 48334073 |
| PFE | 2021-03-18 | 34.5986 | Declining Trend | -1040.75 | 24715967 |
| PFE | 2021-03-17 | 34.6179 | Declining Trend | -1220.745 | 42534268 |
| PFE | 2021-03-16 | 34.6566 | Declining Trend | -1097.997 | 24986438 |
| PFE | 2021-03-15 | 34.2504 | Declining Trend | -1341.107 | 21890857 |
| PFE | 2021-03-12 | 33.7958 | Declining Trend | -1156.83 | 16327132 |
| PFE | 2021-03-11 | 33.5733 | Declining Trend | -1097.651 | 24510041 |
| PFE | 2021-03-10 | 33.7861 | Declining Trend | -1032.065 | 33490744 |
| PFE | 2021-03-09 | 33.3218 | Declining Trend | -1370.011 | 25128397 |
| PFE | 2021-03-08 | 33.2251 | Declining Trend | -1132.168 | 24324395 |
| PFE | 2021-03-05 | 33.2638 | Declining Trend | -930.044 | 30564677 |
| PFE | 2021-03-04 | 33.08 | Declining Trend | -837.678 | 45398271 |
| PFE | 2021-03-03 | 33.2638 | Declining Trend | -863.77 | 45938909 |
| PFE | 2021-03-02 | 32.4126 | Declining Trend | -1275.156 | 27615754 |
| PFE | 2021-03-01 | 32.5867 | Declining Trend | -1134.991 | 30167382 |
| PFE | 2021-02-26 | 32.3933 | Declining Trend | -1273.792 | 41412098 |
| PFE | 2021-02-25 | 32.7124 | Declining Trend | -1107.415 | 37432493 |
| PFE | 2021-02-24 | 32.6447 | Declining Trend | -1235.008 | 30559411 |
| PFE | 2021-02-23 | 32.7995 | Declining Trend | -1106.589 | 37595309 |
| PFE | 2021-02-22 | 33.138 | Declining Trend | -1019.737 | 34243214 |
| PFE | 2021-02-19 | 33.3121 | Declining Trend | -1236.93 | 28079365 |
| PFE | 2021-02-18 | 33.4282 | Declining Trend | -1590.768 | 23940778 |
| PFE | 2021-02-17 | 33.7474 | Declining Trend | -1781.424 | 26413610 |
| PFE | 2021-02-16 | 33.554 | Declining Trend | -1787.831 | 28664570 |
| PFE | 2021-02-12 | 33.583 | Declining Trend | -2016.455 | 25501181 |
| PFE | 2021-02-11 | 33.3025 | Declining Trend | -421.729 | 30836826 |
| PFE | 2021-02-10 | 33.6023 | Declining Trend | -247.309 | 28963506 |
| PFE | 2021-02-09 | 33.8248 | Declining Trend | -189.314 | 30135734 |
| PFE | 2021-02-08 | 33.6797 | Declining Trend | -414.295 | 31546040 |
| PFE | 2021-02-05 | 33.7764 | Declining Trend | -111.461 | 31638389 |
| PFE | 2021-02-04 | 33.7474 | Rising Trend | 91.623 | 34237765 |
| PFE | 2021-02-03 | 33.699 | Rising Trend | 267.52 | 38419154 |
| PFE | 2021-02-02 | 33.8441 | Rising Trend | 197.45 | 83916108 |
| PFE | 2021-02-01 | 34.6276 | Rising Trend | 704.052 | 40104045 |
| PFE | 2021-01-29 | 34.7243 | Rising Trend | 828.395 | 60022582 |
| PFE | 2021-01-28 | 34.6856 | Rising Trend | 720.988 | 39411730 |
| PFE | 2021-01-27 | 34.676 | Rising Trend | 808.241 | 50485374 |
| PFE | 2021-01-26 | 35.6998 | Rising Trend | 1256.258 | 27614816 |
| PFE | 2021-01-25 | 35.6711 | Rising Trend | 1300.151 | 31686096 |
| PFE | 2021-01-22 | 34.9726 | Rising Trend | 1025.764 | 26242783 |
| PFE | 2021-01-21 | 34.9056 | Rising Trend | 703.328 | 33810324 |
| PFE | 2021-01-20 | 34.9247 | Rising Trend | 474.133 | 35330188 |
| PFE | 2021-01-19 | 35.1448 | Rising Trend | 290.333 | 33379746 |
| PFE | 2021-01-15 | 35.1161 | Rising Trend | 312.62 | 33941717 |
| PFE | 2021-01-14 | 35.1639 | Rising Trend | 103.197 | 30194765 |
| PFE | 2021-01-13 | 35.2692 | Rising Trend | 1800.189 | 30964707 |
| PFE | 2021-01-12 | 35.5754 | Rising Trend | 1967.809 | 47766077 |
| PFE | 2021-01-11 | 36.1399 | Rising Trend | 2260.866 | 47276888 |
| PFE | 2021-01-08 | 35.5275 | Rising Trend | 1968.569 | 33391568 |
| PFE | 2021-01-07 | 35.4606 | Rising Trend | 2197.18 | 27726084 |
| PFE | 2021-01-06 | 35.2788 | Rising Trend | 2368.471 | 34849770 |
| PFE | 2021-01-05 | 35.585 | Rising Trend | 2667.156 | 29852787 |
| PFE | 2021-01-04 | 35.2214 | Rising Trend | 2546.236 | 33530775 |
| PFE | 2020-12-31 | 35.2214 | Rising Trend | 2418.847 | 30748681 |
| PFE | 2020-12-30 | 35.1544 | Rising Trend | 2422.159 | 24826576 |
| PFE | 2020-12-29 | 35.451 | Rising Trend | 2418.069 | 23111048 |
Financials
PFE Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 54,657 M | 51,584 M | 49,605 M | 48,851 M | 52,824 M | 52,546 M | 40,825 M | 41,172 M | 41,651 M |
| Cost of sales | -380 M | 1,365 M | 2,542 M | 3,062 M | 4,864 M | 3,448 M | 1,423 M | 1,123 M | 2,278 M |
| Gross operating profit | 47,382 M | 43,809 M | 41,526 M | 40,632 M | 42,203 M | 42,829 M | 33,252 M | 34,254 M | 34,596 M |
| Selling Gen & administrative expense | 15,171 M | 14,355 M | 14,097 M | 14,809 M | 14,844 M | 14,804 M | 12,612 M | 12,750 M | 11,597 M |
| Research & development expense | 7,482 M | 6,678 M | 8,393 M | 7,690 M | 7,892 M | 7,683 M | 7,760 M | 8,394 M | 9,393 M |
| Operating income | 17,074 M | 16,366 M | 13,499 M | 12,976 M | 13,710 M | 14,073 M | 6,730 M | 7,315 M | 8,829 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -4,692 M | 361 M | -325 M | -3,282 M | -4,643 M | -889 M | -2,152 M | 5,521 M | -415 M |
| Pre-tax Income (EBT) | 11,242 M | 15,716 M | 12,240 M | 8,965 M | 8,351 M | 12,305 M | 3,594 M | 11,485 M | 7,036 M |
| Income taxes | 2,221 M | 4,306 M | 3,120 M | 1,990 M | 1,123 M | -9,049 M | -266 M | 618 M | 370 M |
| Net income from total operations | 14,598 M | 22,072 M | 9,167 M | 6,986 M | 7,246 M | 21,355 M | 11,189 M | 16,302 M | 9,195 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 14,570 M | 22,003 M | 9,135 M | 6,960 M | 7,215 M | 21,308 M | 11,153 M | 16,273 M | 9,159 M |
| Preferred dividends | 2 M | 2 M | 1000000 | 1000000 | 1000000 | 1000000 | 1000000 | 1000000 | N/A |
| Net income available for common | 9,019 M | 11,408 M | 9,119 M | 6,975 M | 7,229 M | 21,352 M | 3,860 M | 10,866 M | 6,666 M |
| Depreciation | 7,655 M | 6,410 M | 5,537 M | 5,157 M | 5,757 M | 6,269 M | 6,150 M | 5,795 M | 4,777 M |
| Amortization | 5,109 M | 4,599 M | 4,039 M | 3,728 M | 4,056 M | 4,758 M | 4,736 M | 4,462 M | 3,348 M |
| Operating income before depreciation (EBITDA) | 20,419 M | 23,540 M | 19,137 M | 15,321 M | 15,294 M | 19,844 M | 11,060 M | 18,853 M | 13,262 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.96 | 3.23 | 1.44 | 1.13 | 1.18 | 3.57 | 1.9 | 2.92 | 1.73 |
| Diluted EPS total | 1.94 | 3.19 | 1.42 | 1.11 | 1.17 | 3.52 | 1.87 | 2.87 | 1.71 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!