Amkor Technology Inc. logo

Amkor Technology Inc.

AMKR
United States flag
NGS

Sector: 
Technology
   

Industry: 
Semiconductors

19.09
 
USD
  
-0.29
  
(-1.50%)
Optionable: Yes  Market Cap: 4,661 M  90-day average vol: 949,735

Previous close: 19.38  Open: 19.12  Bid: 19.5  Ask: 19.5
52 week range    
18.05   
   29.50
Peers   
ASX / 
TXN / 
INTC / 
MU / 
QCOM / 
IMOS / 
TSM / 
Last updated: Tuesday 17th May 2022
53
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ASX

IMOS

INTC

0.0304199 B1048.18

MU

0.004991 B12.780.87

QCOM

0.0152199 B22.4175.09

TSM

TXN

0.0268168 B21.7169.95

UMC

Amkor Declares Quarterly Dividend
Yahoo Finance 2/8/2022
10 Undervalued Stocks to Buy Now
Yahoo Finance 1/13/2022
Trendlast: -61.176

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
20.4574-201.249-61.1761004.793   Declining Trend20.4620.46

SymbolDateCloseSignalTrendVolume
AMKRForward 2019.09   Declining Trend-61.176676095
AMKRForward 1919.09   Declining Trend-101.055676095
AMKRForward 1819.09   Declining Trend-93.74676095
AMKRForward 1719.09   Declining Trend-121.735676095
AMKRForward 1619.09   Declining Trend-96.178676095
AMKRForward 1519.09   Declining Trend-173.716676095
AMKRForward 1419.09   Declining Trend-176.216676095
AMKRForward 1319.09   Declining Trend-223.982676095
AMKRForward 1219.09   Declining Trend-207.733676095
AMKRForward 1119.09   Declining Trend-252.921676095
AMKRForward 1019.09   Declining Trend-297.276676095
AMKRForward 919.09   Declining Trend-285.058676095
AMKRForward 819.09   Declining Trend-244.904676095
AMKRForward 719.09   Declining Trend-278.227676095
AMKRForward 619.09   Declining Trend-295.383676095
AMKRForward 519.09   Declining Trend-296.521676095
AMKRForward 419.09   Declining Trend-312.634676095
AMKRForward 319.09   Declining Trend-254.528676095
AMKRForward 219.09   Rising Trend76.25676095
AMKRForward 119.09   Rising Trend81.043676095
AMKR2022-05-1619.09   Rising Trend54.853676095
AMKR2022-05-1319.38   Rising Trend11.069884237
AMKR2022-05-1218.6   Declining Trend-19.4551334048
AMKR2022-05-1118.38   Declining Trend-56.725860937
AMKR2022-05-1019.04   Rising Trend24.809997237
AMKR2022-05-0918.58   Declining Trend-104.1091310364
AMKR2022-05-0619.44   Declining Trend-11.6261492330
AMKR2022-05-0519.07   Declining Trend-111.5211542730
AMKR2022-05-0419.57   Declining Trend-19.5181337929
AMKR2022-05-0318.36   Declining Trend-201.2491743338
AMKR2022-05-0219.51   Declining Trend-31.6481428608
AMKR2022-04-2918.81   Declining Trend-146.5981001107
AMKR2022-04-2819.58   Declining Trend-27.05900734
AMKR2022-04-2718.44   Declining Trend-182.974995884
AMKR2022-04-2618.88   Declining Trend-136.398942735
AMKR2022-04-2519.61   Declining Trend-83.993749421
AMKR2022-04-2219.25   Declining Trend-130.661607346
AMKR2022-04-2119.83   Declining Trend-68.371831265
AMKR2022-04-2019.77   Rising Trend204.126677634
AMKR2022-04-1919.75   Rising Trend243.986895318
AMKR2022-04-1818.92   Rising Trend125.426692514
AMKR2022-04-1418.82   Rising Trend82.856879505
AMKR2022-04-1319.09   Rising Trend143.35696266
AMKR2022-04-1218.8   Rising Trend134.258780985
AMKR2022-04-1118.8   Rising Trend80.851750906
AMKR2022-04-0819.05   Rising Trend69.873735422
AMKR2022-04-0719.41   Rising Trend26.4451199306
AMKR2022-04-0619.56   Rising Trend6.2231313338
AMKR2022-04-0520.23   Rising Trend123.2141025498
AMKR2022-04-0421.39   Rising Trend237.5341005692
AMKR2022-04-0121.31   Rising Trend211.8171026740
AMKR2022-03-3121.72   Rising Trend250.893966883
AMKR2022-03-3022.66   Rising Trend396.72838846
AMKR2022-03-2923.95   Rising Trend459.738698824
AMKR2022-03-2823.57   Rising Trend438.591674354
AMKR2022-03-2523.93   Rising Trend431.681534141
AMKR2022-03-2423.76   Rising Trend411.748525939
AMKR2022-03-2322.92   Rising Trend393.491618432
AMKR2022-03-2223.31   Rising Trend710.043580265
AMKR2022-03-2123.32   Rising Trend723.506493722
AMKR2022-03-1823.54   Rising Trend715.1881686659
AMKR2022-03-1723.16   Rising Trend618.857646307
AMKR2022-03-1622.56   Rising Trend600.759698178
AMKR2022-03-1521.48   Rising Trend555.808593806
AMKR2022-03-1420.92   Rising Trend483.7481154099
AMKR2022-03-1120.82   Rising Trend439.277535496
AMKR2022-03-1021.2   Rising Trend430.067569001
AMKR2022-03-0921.34   Rising Trend426.836632743
AMKR2022-03-0820.5   Rising Trend443.181972066
AMKR2022-03-0719.89   Rising Trend378.57964867
AMKR2022-03-0421.11   Rising Trend497.077818154
AMKR2022-03-0321.94   Rising Trend526.711624135
AMKR2022-03-0222.31   Rising Trend598.35810647
AMKR2022-03-0121.44   Rising Trend472.1731329183
AMKR2022-02-2822.67   Rising Trend638.8071155112
AMKR2022-02-2523.4   Rising Trend702.566915179
AMKR2022-02-2423.26   Rising Trend587.8291045945
AMKR2022-02-2321.81   Rising Trend464.2851240854
AMKR2022-02-2222.73   Rising Trend861.771950673
AMKR2022-02-1823.46   Rising Trend943.98931515
AMKR2022-02-1724.19   Rising Trend1004.7931504765
AMKR2022-02-1624.96   Rising Trend1094.6471927552
AMKR2022-02-1524.19   Rising Trend971.2823941344
AMKR2022-02-1421.15   Declining Trend-204.9911709618
AMKR2022-02-1120.9   Declining Trend-315.5851111630
AMKR2022-02-1022.19   Declining Trend-180.7651056691
AMKR2022-02-0923.08   Declining Trend-93.271950554
AMKR2022-02-0821.77   Declining Trend-220.478955939
AMKR2022-02-0720.93   Declining Trend-236.5821126700
AMKR2022-02-0420.96   Declining Trend-188.0261001330
AMKR2022-02-0321.18   Declining Trend-152.453778369
AMKR2022-02-0222.09   Declining Trend-101.039882096
AMKR2022-02-0121.95   Declining Trend-111.457790381
AMKR2022-01-3122.02   Declining Trend-126.4511013864
AMKR2022-01-2821.02   Declining Trend-217.832816516
AMKR2022-01-2720.36   Declining Trend-312.521978935
AMKR2022-01-2621.47   Declining Trend-245.697710463
AMKR2022-01-2521.34   Declining Trend-287.015915771
AMKR2022-01-2422.21   Declining Trend-221.5721305789
AMKR2022-01-2121.6   Declining Trend-285.4831072102
AMKR2022-01-2022.17   Declining Trend-195.903869376
AMKR2022-01-1922.56   Declining Trend-158.159799979
AMKR2022-01-1823.25   Declining Trend-114.851056460
AMKR2022-01-1424.99   Rising Trend74.467871251
AMKR2022-01-1323.97   Declining Trend-86.297798838
AMKR2022-01-1224.3   Declining Trend-305.737856468
AMKR2022-01-1124.32   Declining Trend-293.528780996
AMKR2022-01-1023.7   Declining Trend-353.971054342
AMKR2022-01-0723.71   Declining Trend-276.5181010658
AMKR2022-01-0625.2   Declining Trend-102.936846481
AMKR2022-01-0525.05   Declining Trend-112.2281250347
AMKR2022-01-0425.84   Declining Trend-12.4421280442
AMKR2022-01-0326.24   Rising Trend41.4311097992
AMKR2021-12-3124.79   Declining Trend-123.689894568
AMKR2021-12-3024.6   Declining Trend-168.613760775
AMKR2021-12-2924.81   Declining Trend-208.88848697
AMKR2021-12-2823.93   Declining Trend-316.927667481
AMKR2021-12-2723.71   Declining Trend-348.931640942
AMKR2021-12-2323.13   Declining Trend-345.575478509
AMKR2021-12-2222.88   Declining Trend-334.362543753
AMKR2021-12-2122.6   Declining Trend-330.965509267
AMKR2021-12-2021.77   Declining Trend-451.351765304
AMKR2021-12-1722.14   Declining Trend-640.861860122
AMKR2021-12-1621.71   Declining Trend-706.906839479
AMKR2021-12-1523.06   Declining Trend-625.6911018781
AMKR2021-12-1422.26   Declining Trend-962.019917574
AMKR2021-12-1322.4   Declining Trend-879.04830848
AMKR2021-12-1023.39   Declining Trend-799.973588151
AMKR2021-12-0923.57   Declining Trend-739.226712454
AMKR2021-12-0824.42   Declining Trend-679.54667202
AMKR2021-12-0724.49   Declining Trend-667.47800519
AMKR2021-12-0623.0   Declining Trend-803.853817823
AMKR2021-12-0322.79   Declining Trend-814.121120430
AMKR2021-12-0222.31   Declining Trend-876.107883198
AMKR2021-12-0122.04   Declining Trend-946.3121032915
AMKR2021-11-3021.56   Declining Trend-1049.6871534032
AMKR2021-11-2922.42   Declining Trend-911.802979066
AMKR2021-11-2622.23   Declining Trend-939.75634123
AMKR2021-11-2423.27   Declining Trend-848.606803187
AMKR2021-11-2323.39   Declining Trend-773.8871757208
AMKR2021-11-2223.21   Declining Trend-797.2891464355
AMKR2021-11-1925.26   Declining Trend-561.7241106124
AMKR2021-11-1824.83   Declining Trend-810.3321025817
AMKR2021-11-1724.45   Declining Trend-836.9491063291
AMKR2021-11-1624.14   Declining Trend-939.406793420
AMKR2021-11-1523.39   Declining Trend-1257.197506169
AMKR2021-11-1223.3   Declining Trend-1219.285476759
AMKR2021-11-1123.1   Declining Trend-1252.382461528
AMKR2021-11-1022.69   Declining Trend-1235.642685387
AMKR2021-11-0923.52   Declining Trend-1204.422752493
AMKR2021-11-0823.79   Declining Trend-1189.1893453
AMKR2021-11-0523.52   Declining Trend-1189.568913227
AMKR2021-11-0423.4   Declining Trend-1182.796930587
AMKR2021-11-0322.87   Declining Trend-1201.37916030
AMKR2021-11-0222.45   Declining Trend-1259.945832944
AMKR2021-11-0122.85   Declining Trend-1264.549948765
AMKR2021-10-2921.92   Declining Trend-1263.7831581839
AMKR2021-10-2822.14   Declining Trend-1250.2191197393
AMKR2021-10-2721.92   Declining Trend-1206.4791271500
AMKR2021-10-2622.25   Declining Trend-1072.4372256634
AMKR2021-10-2522.91   Declining Trend-931.2261975812
AMKR2021-10-2222.28   Declining Trend-1119.6751049724
AMKR2021-10-2123.16   Declining Trend-1234.4882091
AMKR2021-10-2023.07   Declining Trend-1217.702878540
AMKR2021-10-1922.45   Declining Trend-1293.308764882
AMKR2021-10-1822.46   Declining Trend-1572.005939084
AMKR2021-10-1522.19   Declining Trend-1586.7141107634
AMKR2021-10-1422.4   Declining Trend-1604.5431335523
AMKR2021-10-1322.29   Declining Trend-1597.751504022
AMKR2021-10-1222.42   Declining Trend-1616.5293622824
AMKR2021-10-1125.1   Declining Trend-637.731439461
AMKR2021-10-0825.16   Declining Trend-625.607499972
AMKR2021-10-0725.66   Declining Trend-581.596940887
AMKR2021-10-0625.2   Declining Trend-605.561843839
AMKR2021-10-0525.05   Declining Trend-633.4579954
AMKR2021-10-0424.82   Declining Trend-648.903962922
AMKR2021-10-0125.1   Declining Trend-573.833808942
AMKR2021-09-3024.95   Declining Trend-591.484964128
AMKR2021-09-2925.17   Declining Trend-501.9641181553
AMKR2021-09-2825.78   Declining Trend-341.855975315
AMKR2021-09-2727.04   Declining Trend-237.273682718
AMKR2021-09-2427.04   Declining Trend-295.144550326
AMKR2021-09-2326.97   Declining Trend-503.666978191
AMKR2021-09-2226.61   Declining Trend-513.1011151494
AMKR2021-09-2125.58   Declining Trend-647.2262054861
AMKR2021-09-2025.9   Declining Trend-658.5552423047
AMKR2021-09-1727.26   Declining Trend-311.2394260000
AMKR2021-09-1629.08   Rising Trend419.4781487777
AMKR2021-09-1528.86   Rising Trend399.1931422894
AMKR2021-09-1428.8   Rising Trend348.741376422
AMKR2021-09-1328.97   Rising Trend392.0431164746
AMKR2021-09-1027.77   Rising Trend267.545882257
AMKR2021-09-0927.95   Rising Trend318.581889486
AMKR2021-09-0827.34   Rising Trend312.434852928
AMKR2021-09-0728.26   Rising Trend399.8671056041
AMKR2021-09-0328.26   Rising Trend443.105742582
AMKR2021-09-0228.23   Rising Trend477.665737107
AMKR2021-09-0127.8   Rising Trend448.76848227
AMKR2021-08-3127.47   Rising Trend493.471342654
AMKR2021-08-3027.93   Rising Trend614.339806945
AMKR2021-08-2727.62   Rising Trend586.431321529
AMKR2021-08-2626.11   Rising Trend435.968715791
AMKR2021-08-2526.06   Rising Trend428.379601498
AMKR2021-08-2425.75   Rising Trend442.8591024228
AMKR2021-08-2325.22   Rising Trend364.7331140677
AMKR2021-08-2024.87   Rising Trend260.314874791
AMKR2021-08-1924.4   Rising Trend212.0341080873
AMKR2021-08-1824.54   Rising Trend188.9351535427
AMKR2021-08-1724.65   Rising Trend203.2311556127
AMKR2021-08-1626.0   Rising Trend404.531660916
AMKR2021-08-1326.28   Rising Trend461.839662534
AMKR2021-08-1226.15   Rising Trend424.7171072124
AMKR2021-08-1126.75   Rising Trend512.9341051715
AMKR2021-08-1026.79   Rising Trend529.3361141418
AMKR2021-08-0927.45   Rising Trend639.654861749
AMKR2021-08-0627.45   Rising Trend678.2731003877
AMKR2021-08-0527.14   Rising Trend638.5691237827
AMKR2021-08-0426.64   Rising Trend562.9451321570
AMKR2021-08-0325.96   Rising Trend524.9791362685
AMKR2021-08-0225.26   Rising Trend436.4181534318
AMKR2021-07-3024.64   Rising Trend318.222131608
AMKR2021-07-2924.49   Rising Trend332.7741484052
AMKR2021-07-2824.49   Declining Trend-156.1492185333
AMKR2021-07-2723.49   Declining Trend-330.2032517332
AMKR2021-07-2622.93   Declining Trend-419.5611078062
AMKR2021-07-2322.97   Declining Trend-507.919797213
AMKR2021-07-2222.88   Declining Trend-475.312638697
AMKR2021-07-2123.11   Declining Trend-505.078850177
AMKR2021-07-2022.31   Declining Trend-601.2691422352
AMKR2021-07-1921.35   Declining Trend-729.6651909603
AMKR2021-07-1621.9   Declining Trend-602.1061473679
AMKR2021-07-1522.6   Declining Trend-524.6943696811
AMKR2021-07-1422.76   Declining Trend-472.927616757
AMKR2021-07-1322.88   Declining Trend-483.989553575
AMKR2021-07-1223.1   Declining Trend-476.795568252
AMKR2021-07-0922.78   Declining Trend-456.791478268
AMKR2021-07-0822.12   Declining Trend-530.135824197
AMKR2021-07-0722.48   Declining Trend-576.057717986
AMKR2021-07-0622.75   Declining Trend-425.318618864
AMKR2021-07-0223.11   Declining Trend-398.667421880
AMKR2021-07-0123.25   Declining Trend-362.233930843
AMKR2021-06-3023.67   Declining Trend-265.5221340788
AMKR2021-06-2923.89   Declining Trend-757.257843023
AMKR2021-06-2823.88   Declining Trend-698.6011417754
AMKR2021-06-2523.61   Declining Trend-700.0742267813
AMKR2021-06-2423.8   Declining Trend-735.907691134
AMKR2021-06-2323.08   Declining Trend-811.1131128204
AMKR2021-06-2223.2   Declining Trend-829.935875635
AMKR2021-06-2122.98   Declining Trend-815.933970065
AMKR2021-06-1822.95   Declining Trend-837.4022735671
AMKR2021-06-1723.54   Declining Trend-640.9381295140
AMKR2021-06-1623.34   Declining Trend-709.5851301912
AMKR2021-06-1523.64   Declining Trend-640.4971019557
AMKR2021-06-1423.57   Declining Trend-658.407842259
AMKR2021-06-1123.59   Declining Trend-627.2641204543
AMKR2021-06-1023.08   Declining Trend-656.883956113
AMKR2021-06-0923.12   Declining Trend-639.111826280
AMKR2021-06-0822.7   Declining Trend-813.7721879462
AMKR2021-06-0722.2   Declining Trend-734.8051633798
AMKR2021-06-0422.05   Declining Trend-871.554932018
AMKR2021-06-0321.42   Declining Trend-909.8941078087
AMKR2021-06-0221.84   Declining Trend-961.6161196176
AMKR2021-06-0121.53   Declining Trend-1470.0011227532
AMKR2021-05-2821.1   Declining Trend-1388.211578753
AMKR2021-05-2721.05   Declining Trend-1410.4221024840
AMKR2021-05-2621.09   Declining Trend-1425.5081787379
AMKR2021-05-2520.54   Declining Trend-1566.8051951506
AMKR2021-05-2420.4   Declining Trend-1612.5531129400
AMKR2021-05-2119.85   Declining Trend-1609.9521124801
AMKR2021-05-2020.07   Declining Trend-1669.8621078143
AMKR2021-05-1919.82   Declining Trend-1761.146929883
AMKR2021-05-1819.39   Declining Trend-1752.5131201018
AMKR2021-05-1719.31   Declining Trend-892.394984169
AMKR2021-05-1419.37   Rising Trend144.716858544
AMKR2021-05-1318.74   Rising Trend83.3151111693
AMKR2021-05-1218.06   Rising Trend37.5031646650
AMKR2021-05-1119.11   Rising Trend356.5051214979
AMKR2021-05-1019.22   Rising Trend297.0881145302
AMKR2021-05-0720.23   Rising Trend596.1381209281
AMKR2021-05-0619.88   Rising Trend434.6981089329
AMKR2021-05-0519.82   Rising Trend451.4251290320
AMKR2021-05-0419.68   Rising Trend336.6352404454
AMKR2021-05-0319.94   Declining Trend-98.6852305516
AMKR2021-04-3020.22   Rising Trend86.3732064482
AMKR2021-04-2920.97   Rising Trend196.4462039149
AMKR2021-04-2821.17   Rising Trend198.5812806371
AMKR2021-04-2721.06   Rising Trend92.7886858890
AMKR2021-04-2623.91   Rising Trend2026.8923168983
AMKR2021-04-2323.82   Rising Trend2063.5311239758
AMKR2021-04-2223.08   Rising Trend1869.371474207
AMKR2021-04-2123.97   Rising Trend1940.5531510762
AMKR2021-04-2022.67   Rising Trend1816.2841222274
AMKR2021-04-1923.4   Rising Trend2830.7341718325
AMKR2021-04-1624.02   Rising Trend3992.661953427
AMKR2021-04-1524.1   Rising Trend3996.251205346
AMKR2021-04-1424.64   Rising Trend4096.191454302
AMKR2021-04-1324.35   Rising Trend4192.4121504616
AMKR2021-04-1224.77   Rising Trend4224.7581170263
AMKR2021-04-0925.05   Rising Trend4483.4631276993
AMKR2021-04-0825.555   Rising Trend4479.2831849544
AMKR2021-04-0725.05   Rising Trend4415.4331784109
AMKR2021-04-0625.615   Rising Trend4410.5233234519
AMKR2021-04-0526.38   Rising Trend4653.4582946940
AMKR2021-04-0124.56   Rising Trend4222.5061542932
AMKR2021-03-3123.71   Rising Trend4028.122165813
AMKR2021-03-3022.74   Rising Trend3811.705990854
AMKR2021-03-2922.22   Rising Trend3637.1941251556
AMKR2021-03-2623.37   Rising Trend3782.4981016631
AMKR2021-03-2522.11   Rising Trend3739.371333091
AMKR2021-03-2421.53   Rising Trend3556.8851220324
AMKR2021-03-2321.94   Rising Trend3561.7311838709
AMKR2021-03-2223.92   Rising Trend3984.892152946
AMKR2021-03-1923.97   Rising Trend4952.1022771716
AMKR2021-03-1823.11   Rising Trend5779.662163855
AMKR2021-03-1723.66   Rising Trend5905.5241230640
AMKR2021-03-1623.105   Rising Trend5854.6441234898
AMKR2021-03-1523.4   Rising Trend6035.8051509156
AMKR2021-03-1222.605   Rising Trend5943.7991516770
AMKR2021-03-1122.53   Rising Trend6024.2751143485
AMKR2021-03-1021.52   Rising Trend5825.8651082985
AMKR2021-03-0921.81   Rising Trend5831.6211598368
AMKR2021-03-0820.66   Rising Trend5526.6191652173
AMKR2021-03-0521.38   Rising Trend5688.2122653763
AMKR2021-03-0420.75   Rising Trend5597.8742854494
AMKR2021-03-0322.25   Rising Trend5951.9591708040
AMKR2021-03-0222.74   Rising Trend6038.7062886830
AMKR2021-03-0124.71   Rising Trend6586.6472270457
AMKR2021-02-2623.89   Rising Trend6416.1912878918
AMKR2021-02-2522.78   Rising Trend6121.8221816248
AMKR2021-02-2424.0   Rising Trend6268.6191762289
AMKR2021-02-2323.56   Rising Trend6128.5032460195
AMKR2021-02-2223.74   Rising Trend6233.9272381916
AMKR2021-02-1923.67   Rising Trend7157.6511726589
AMKR2021-02-1822.9   Rising Trend8090.7522743003
AMKR2021-02-1723.87   Rising Trend8332.0993083754
AMKR2021-02-1624.96   Rising Trend8705.3784821660
AMKR2021-02-1224.21   Rising Trend8440.74527265791
AMKR2021-02-1122.95   Rising Trend5067.7710294411
AMKR2021-02-1018.81   Rising Trend848.9282150508
AMKR2021-02-0919.38   Rising Trend1011.9263614324
AMKR2021-02-0819.24   Rising Trend964.0043477270
AMKR2021-02-0517.85   Rising Trend512.9631968375
AMKR2021-02-0417.15   Rising Trend370.2551196489
AMKR2021-02-0316.36   Rising Trend276.184793569
AMKR2021-02-0216.67   Rising Trend291.134827195
AMKR2021-02-0116.58   Rising Trend288.247937828
AMKR2021-01-2915.52   Declining Trend-113.1621133935
AMKR2021-01-2816.215   Declining Trend-15.8911061459
AMKR2021-01-2716.16   Declining Trend-24.3671205050
AMKR2021-01-2617.21   Rising Trend92.647807901
AMKR2021-01-2517.84   Rising Trend165.3191392680
AMKR2021-01-2218.47   Rising Trend239.291598375
AMKR2021-01-2118.46   Rising Trend316.981517571
AMKR2021-01-2018.54   Rising Trend319.628678637
AMKR2021-01-1918.79   Rising Trend344.8291237788
AMKR2021-01-1518.04   Rising Trend276.6131126483
AMKR2021-01-1418.74   Rising Trend330.5981556887
AMKR2021-01-1317.4   Rising Trend152.659757206
AMKR2021-01-1217.65   Rising Trend200.89989674
AMKR2021-01-1117.09   Rising Trend204.484638361
AMKR2021-01-0816.67   Rising Trend190.3521063869
AMKR2021-01-0716.79   Rising Trend208.911384481
AMKR2021-01-0616.03   Rising Trend124.8261887488
AMKR2021-01-0515.47   Rising Trend13.2838409
AMKR2021-01-0414.91   Declining Trend-7.902919155
AMKR2020-12-3115.08   Rising Trend23.943725322
AMKR2020-12-3015.15   Declining Trend-251.402529626
AMKR2020-12-2914.8   Declining Trend-243.345778737
AMKR2020-12-2815.21   Declining Trend-213.198811144
AMKR2020-12-2414.99   Declining Trend-236.137387317
AMKR2020-12-2315.04   Declining Trend-243.922828468
AMKR2020-12-2214.99   Declining Trend-238.7551005673
AMKR2020-12-2115.0   Declining Trend-213.747941580
AMKR2020-12-1815.29   Declining Trend-195.5192068003
AMKR2020-12-1715.38   Declining Trend-182.941822432
AMKR2020-12-1615.45   Declining Trend-156.597830258
AMKR2020-12-1515.57   Declining Trend-171.7121037013
AMKR2020-12-1414.975   Declining Trend-207.905646216
AMKR2020-12-1114.83   Declining Trend-216.399804906
AMKR2020-12-1015.09   Declining Trend-152.422845540
AMKR2020-12-0914.81   Declining Trend-147.9931300987
AMKR2020-12-0815.39   Declining Trend-92.0751216676
AMKR2020-12-0715.49   Declining Trend-76.842899688
AMKR2020-12-0415.49   Declining Trend-104.0031177038
AMKR2020-12-0314.86   Declining Trend-152.2061341208
AMKR2020-12-0214.94   Declining Trend-116.2051038500
AMKR2020-12-0115.04   Declining Trend-397.8211488024
AMKR2020-11-3014.74   Declining Trend-413.3461392608
AMKR2020-11-2714.64   Declining Trend-435.194880819
AMKR2020-11-2514.255   Declining Trend-466.411999524
AMKR2020-11-2414.38   Declining Trend-461.0841149297
AMKR2020-11-2313.99   Declining Trend-490.869951414
AMKR2020-11-2013.5   Declining Trend-534.989738417
AMKR2020-11-1913.51   Declining Trend-562.647836318
AMKR2020-11-1813.48   Declining Trend-568.5511249261
AMKR2020-11-1713.49   Declining Trend-558.2971228145
AMKR2020-11-1613.72   Declining Trend-528.4211328011
AMKR2020-11-1313.3   Declining Trend-554.577741687
AMKR2020-11-1213.14   Declining Trend-569.524772247
AMKR2020-11-1113.28   Declining Trend-503.762913649

AMKR Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,760 M2,956 M3,129 M2,885 M3,928 M4,207 M4,316 M4,053 M5,051 M
Cost of sales1,965 M2,002 M2,112 M1,911 M2,663 M2,864 M3,034 M2,879 M3,639 M
Gross operating profit424 M545 M553 M479 M710 M761 M711 M649 M901 M
Selling Gen & administrative expense217 M248 M254 M232 M284 M297 M295 M279 M303 M
Research & development expense54 M65 M77 M82 M117 M167 M157 M138 M141 M
Operating income153 M232 M221 M165 M309 M297 M258 M233 M457 M
floaterest income000000000
floaterest expense000000000
Other income net-4 M-6 M21 M-13 M4 M92 M2 M-8 M-12 M
Pre-tax Income (EBT)54 M124 M136 M68 M230 M307 M186 M160 M387 M
Income taxes17 M23 M34 M28 M51 M40 M56 M37 M46 M
Net income from total operations43 M112 M133 M54 M179 M268 M130 M123 M340 M
Minority floaterest000000000
Total net income42 M109 M130 M51 M176 M264 M127 M121 M338 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common43 M112 M133 M54 M179 M268 M130 M123 M340 M
Depreciation370 M410 M465 M494 M555 M582 M572 M524 M510 M
Amortization000000000
Operating income before depreciation (EBITDA)523 M640 M711 M648 M870 M975 M837 M756 M961 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.260.580.560.240.691.10.530.51.4
Diluted EPS total0.240.50.550.240.691.10.530.51.4

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!