Amkor Technology Inc.
AMKR
NGS
Sector: Technology
Industry: Semiconductors
19.09
USD
-0.29
(-1.50%)
Optionable: Yes Market Cap: 4,661 M 90-day average vol: 949,735
Previous close: 19.38 Open: 19.12 Bid: 19.5 Ask: 19.5
52 week range
18.05 29.50
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.73 |
Price per Book TTM ($) | 1.47 |
PE Ratio (TTM) | 6.60 |
Book Value per Share ($) | 12.65 |
5 Year PE Range | 9 , 26.5 |
Returns
7 Day Return | 2.74% | |
1 Month Return | 0.90% | |
3 Month Return | -20.91% | |
1 Year Return | -0.38% | |
3 Year Return | 169.36% | |
5 Year Return | 77.10% | |
YTD Return | -22.99% |
Risk
Financial Health
Technicals
RSI (14 Day) | 47.47 |
14 Day SMA ($) | 18.99 |
14 Day EMA ($) | 19.07 |
Money Flow Index | 91.07 |
Average True Range | 0.94 |
50 Day SMA ($) | 20.46 |
200 Day SMA ($) | 23.21 |
ADX | 52.44 |
MACD | -0.40 |
Growth
Free Cash Flow QoQ Growth | -573.48% |
Free Cash Flow YoY Growth | 57.37% |
Revenue YoY Growth | 21.54% |
EPS QoQ Growth | 20.27% |
Revenue QoQ Growth | 2.60% |
EPS YoY Growth | 88.57% |
Profitability
We Like These Underlying Return On Capital Trends At Amkor Technology (NASDAQ:AMKR)
Yahoo Finance 2/22/2022
Penn receives $25M gift from Amkor Technology executive chairman James Joo-Jin Kim
Yahoo Finance 2/17/2022
Amkor Technology's (AMKR) CEO Giel Rutten on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/14/2022
2 Tech Stocks Seeing Big Rises After Hours Monday
Yahoo Finance 2/14/2022
Amkor Technology GAAP EPS of $0.88, revenue of $1.72B beats by $70M
Seeking Alpha 2/14/2022
Amkor Technology Reports Record Financial Results for the Fourth Quarter and Full Year 2021
Yahoo Finance 2/14/2022
Amkor Technology Q4 2021 Earnings Preview
Seeking Alpha 2/11/2022
Amkor Technology, Inc. declares $0.05 dividend
Seeking Alpha 2/8/2022
Amkor Declares Quarterly Dividend
Yahoo Finance 2/8/2022
Should You Investigate Amkor Technology, Inc. (NASDAQ:AMKR) At US$21.47?
Yahoo Finance 1/27/2022
Amkor Technology to Announce Fourth Quarter and Full Year 2021 Financial Results on February 14, 2022
Yahoo Finance 1/24/2022
7 Beaten-Down Semiconductor Stocks for Your Bargain-Buy List
Yahoo Finance 1/21/2022
Key Financial Inc Buys WisdomTree U.S. LargeCap Dividend Fund, WisdomTree Global ex-U.S. ...
Yahoo Finance 1/19/2022
Abacus Planning Group, Inc. Buys Distillate U.S. ...
Yahoo Finance 1/18/2022
10 Undervalued Stocks to Buy Now
Yahoo Finance 1/13/2022
Volatility Could Be The Name Of The Game For Amkor Technology In 2022
Seeking Alpha 1/12/2022
A Value Pick In The Semiconductor Supply Chain: Amkor Technology
Seeking Alpha 1/10/2022
Trade Alert: Agnes Kim At Amkor Technology, Inc. (NASDAQ:AMKR), Has Just Spent US$46m Buying 2.6% More Shares
Yahoo Finance 1/5/2022
Amkor Technology to Present at the Needham Virtual Growth Conference
Yahoo Finance 12/28/2021
Trendlast: -61.176
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 20.4574 | -201.249 | -61.176 | 1004.793 | Declining Trend | 20.46 | 20.46 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AMKR | Forward 20 | 19.09 | Declining Trend | -61.176 | 676095 |
| AMKR | Forward 19 | 19.09 | Declining Trend | -101.055 | 676095 |
| AMKR | Forward 18 | 19.09 | Declining Trend | -93.74 | 676095 |
| AMKR | Forward 17 | 19.09 | Declining Trend | -121.735 | 676095 |
| AMKR | Forward 16 | 19.09 | Declining Trend | -96.178 | 676095 |
| AMKR | Forward 15 | 19.09 | Declining Trend | -173.716 | 676095 |
| AMKR | Forward 14 | 19.09 | Declining Trend | -176.216 | 676095 |
| AMKR | Forward 13 | 19.09 | Declining Trend | -223.982 | 676095 |
| AMKR | Forward 12 | 19.09 | Declining Trend | -207.733 | 676095 |
| AMKR | Forward 11 | 19.09 | Declining Trend | -252.921 | 676095 |
| AMKR | Forward 10 | 19.09 | Declining Trend | -297.276 | 676095 |
| AMKR | Forward 9 | 19.09 | Declining Trend | -285.058 | 676095 |
| AMKR | Forward 8 | 19.09 | Declining Trend | -244.904 | 676095 |
| AMKR | Forward 7 | 19.09 | Declining Trend | -278.227 | 676095 |
| AMKR | Forward 6 | 19.09 | Declining Trend | -295.383 | 676095 |
| AMKR | Forward 5 | 19.09 | Declining Trend | -296.521 | 676095 |
| AMKR | Forward 4 | 19.09 | Declining Trend | -312.634 | 676095 |
| AMKR | Forward 3 | 19.09 | Declining Trend | -254.528 | 676095 |
| AMKR | Forward 2 | 19.09 | Rising Trend | 76.25 | 676095 |
| AMKR | Forward 1 | 19.09 | Rising Trend | 81.043 | 676095 |
| AMKR | 2022-05-16 | 19.09 | Rising Trend | 54.853 | 676095 |
| AMKR | 2022-05-13 | 19.38 | Rising Trend | 11.069 | 884237 |
| AMKR | 2022-05-12 | 18.6 | Declining Trend | -19.455 | 1334048 |
| AMKR | 2022-05-11 | 18.38 | Declining Trend | -56.725 | 860937 |
| AMKR | 2022-05-10 | 19.04 | Rising Trend | 24.809 | 997237 |
| AMKR | 2022-05-09 | 18.58 | Declining Trend | -104.109 | 1310364 |
| AMKR | 2022-05-06 | 19.44 | Declining Trend | -11.626 | 1492330 |
| AMKR | 2022-05-05 | 19.07 | Declining Trend | -111.521 | 1542730 |
| AMKR | 2022-05-04 | 19.57 | Declining Trend | -19.518 | 1337929 |
| AMKR | 2022-05-03 | 18.36 | Declining Trend | -201.249 | 1743338 |
| AMKR | 2022-05-02 | 19.51 | Declining Trend | -31.648 | 1428608 |
| AMKR | 2022-04-29 | 18.81 | Declining Trend | -146.598 | 1001107 |
| AMKR | 2022-04-28 | 19.58 | Declining Trend | -27.05 | 900734 |
| AMKR | 2022-04-27 | 18.44 | Declining Trend | -182.974 | 995884 |
| AMKR | 2022-04-26 | 18.88 | Declining Trend | -136.398 | 942735 |
| AMKR | 2022-04-25 | 19.61 | Declining Trend | -83.993 | 749421 |
| AMKR | 2022-04-22 | 19.25 | Declining Trend | -130.661 | 607346 |
| AMKR | 2022-04-21 | 19.83 | Declining Trend | -68.371 | 831265 |
| AMKR | 2022-04-20 | 19.77 | Rising Trend | 204.126 | 677634 |
| AMKR | 2022-04-19 | 19.75 | Rising Trend | 243.986 | 895318 |
| AMKR | 2022-04-18 | 18.92 | Rising Trend | 125.426 | 692514 |
| AMKR | 2022-04-14 | 18.82 | Rising Trend | 82.856 | 879505 |
| AMKR | 2022-04-13 | 19.09 | Rising Trend | 143.35 | 696266 |
| AMKR | 2022-04-12 | 18.8 | Rising Trend | 134.258 | 780985 |
| AMKR | 2022-04-11 | 18.8 | Rising Trend | 80.851 | 750906 |
| AMKR | 2022-04-08 | 19.05 | Rising Trend | 69.873 | 735422 |
| AMKR | 2022-04-07 | 19.41 | Rising Trend | 26.445 | 1199306 |
| AMKR | 2022-04-06 | 19.56 | Rising Trend | 6.223 | 1313338 |
| AMKR | 2022-04-05 | 20.23 | Rising Trend | 123.214 | 1025498 |
| AMKR | 2022-04-04 | 21.39 | Rising Trend | 237.534 | 1005692 |
| AMKR | 2022-04-01 | 21.31 | Rising Trend | 211.817 | 1026740 |
| AMKR | 2022-03-31 | 21.72 | Rising Trend | 250.893 | 966883 |
| AMKR | 2022-03-30 | 22.66 | Rising Trend | 396.72 | 838846 |
| AMKR | 2022-03-29 | 23.95 | Rising Trend | 459.738 | 698824 |
| AMKR | 2022-03-28 | 23.57 | Rising Trend | 438.591 | 674354 |
| AMKR | 2022-03-25 | 23.93 | Rising Trend | 431.681 | 534141 |
| AMKR | 2022-03-24 | 23.76 | Rising Trend | 411.748 | 525939 |
| AMKR | 2022-03-23 | 22.92 | Rising Trend | 393.491 | 618432 |
| AMKR | 2022-03-22 | 23.31 | Rising Trend | 710.043 | 580265 |
| AMKR | 2022-03-21 | 23.32 | Rising Trend | 723.506 | 493722 |
| AMKR | 2022-03-18 | 23.54 | Rising Trend | 715.188 | 1686659 |
| AMKR | 2022-03-17 | 23.16 | Rising Trend | 618.857 | 646307 |
| AMKR | 2022-03-16 | 22.56 | Rising Trend | 600.759 | 698178 |
| AMKR | 2022-03-15 | 21.48 | Rising Trend | 555.808 | 593806 |
| AMKR | 2022-03-14 | 20.92 | Rising Trend | 483.748 | 1154099 |
| AMKR | 2022-03-11 | 20.82 | Rising Trend | 439.277 | 535496 |
| AMKR | 2022-03-10 | 21.2 | Rising Trend | 430.067 | 569001 |
| AMKR | 2022-03-09 | 21.34 | Rising Trend | 426.836 | 632743 |
| AMKR | 2022-03-08 | 20.5 | Rising Trend | 443.181 | 972066 |
| AMKR | 2022-03-07 | 19.89 | Rising Trend | 378.57 | 964867 |
| AMKR | 2022-03-04 | 21.11 | Rising Trend | 497.077 | 818154 |
| AMKR | 2022-03-03 | 21.94 | Rising Trend | 526.711 | 624135 |
| AMKR | 2022-03-02 | 22.31 | Rising Trend | 598.35 | 810647 |
| AMKR | 2022-03-01 | 21.44 | Rising Trend | 472.173 | 1329183 |
| AMKR | 2022-02-28 | 22.67 | Rising Trend | 638.807 | 1155112 |
| AMKR | 2022-02-25 | 23.4 | Rising Trend | 702.566 | 915179 |
| AMKR | 2022-02-24 | 23.26 | Rising Trend | 587.829 | 1045945 |
| AMKR | 2022-02-23 | 21.81 | Rising Trend | 464.285 | 1240854 |
| AMKR | 2022-02-22 | 22.73 | Rising Trend | 861.771 | 950673 |
| AMKR | 2022-02-18 | 23.46 | Rising Trend | 943.98 | 931515 |
| AMKR | 2022-02-17 | 24.19 | Rising Trend | 1004.793 | 1504765 |
| AMKR | 2022-02-16 | 24.96 | Rising Trend | 1094.647 | 1927552 |
| AMKR | 2022-02-15 | 24.19 | Rising Trend | 971.282 | 3941344 |
| AMKR | 2022-02-14 | 21.15 | Declining Trend | -204.991 | 1709618 |
| AMKR | 2022-02-11 | 20.9 | Declining Trend | -315.585 | 1111630 |
| AMKR | 2022-02-10 | 22.19 | Declining Trend | -180.765 | 1056691 |
| AMKR | 2022-02-09 | 23.08 | Declining Trend | -93.271 | 950554 |
| AMKR | 2022-02-08 | 21.77 | Declining Trend | -220.478 | 955939 |
| AMKR | 2022-02-07 | 20.93 | Declining Trend | -236.582 | 1126700 |
| AMKR | 2022-02-04 | 20.96 | Declining Trend | -188.026 | 1001330 |
| AMKR | 2022-02-03 | 21.18 | Declining Trend | -152.453 | 778369 |
| AMKR | 2022-02-02 | 22.09 | Declining Trend | -101.039 | 882096 |
| AMKR | 2022-02-01 | 21.95 | Declining Trend | -111.457 | 790381 |
| AMKR | 2022-01-31 | 22.02 | Declining Trend | -126.451 | 1013864 |
| AMKR | 2022-01-28 | 21.02 | Declining Trend | -217.832 | 816516 |
| AMKR | 2022-01-27 | 20.36 | Declining Trend | -312.521 | 978935 |
| AMKR | 2022-01-26 | 21.47 | Declining Trend | -245.697 | 710463 |
| AMKR | 2022-01-25 | 21.34 | Declining Trend | -287.015 | 915771 |
| AMKR | 2022-01-24 | 22.21 | Declining Trend | -221.572 | 1305789 |
| AMKR | 2022-01-21 | 21.6 | Declining Trend | -285.483 | 1072102 |
| AMKR | 2022-01-20 | 22.17 | Declining Trend | -195.903 | 869376 |
| AMKR | 2022-01-19 | 22.56 | Declining Trend | -158.159 | 799979 |
| AMKR | 2022-01-18 | 23.25 | Declining Trend | -114.85 | 1056460 |
| AMKR | 2022-01-14 | 24.99 | Rising Trend | 74.467 | 871251 |
| AMKR | 2022-01-13 | 23.97 | Declining Trend | -86.297 | 798838 |
| AMKR | 2022-01-12 | 24.3 | Declining Trend | -305.737 | 856468 |
| AMKR | 2022-01-11 | 24.32 | Declining Trend | -293.528 | 780996 |
| AMKR | 2022-01-10 | 23.7 | Declining Trend | -353.97 | 1054342 |
| AMKR | 2022-01-07 | 23.71 | Declining Trend | -276.518 | 1010658 |
| AMKR | 2022-01-06 | 25.2 | Declining Trend | -102.936 | 846481 |
| AMKR | 2022-01-05 | 25.05 | Declining Trend | -112.228 | 1250347 |
| AMKR | 2022-01-04 | 25.84 | Declining Trend | -12.442 | 1280442 |
| AMKR | 2022-01-03 | 26.24 | Rising Trend | 41.431 | 1097992 |
| AMKR | 2021-12-31 | 24.79 | Declining Trend | -123.689 | 894568 |
| AMKR | 2021-12-30 | 24.6 | Declining Trend | -168.613 | 760775 |
| AMKR | 2021-12-29 | 24.81 | Declining Trend | -208.88 | 848697 |
| AMKR | 2021-12-28 | 23.93 | Declining Trend | -316.927 | 667481 |
| AMKR | 2021-12-27 | 23.71 | Declining Trend | -348.931 | 640942 |
| AMKR | 2021-12-23 | 23.13 | Declining Trend | -345.575 | 478509 |
| AMKR | 2021-12-22 | 22.88 | Declining Trend | -334.362 | 543753 |
| AMKR | 2021-12-21 | 22.6 | Declining Trend | -330.965 | 509267 |
| AMKR | 2021-12-20 | 21.77 | Declining Trend | -451.351 | 765304 |
| AMKR | 2021-12-17 | 22.14 | Declining Trend | -640.86 | 1860122 |
| AMKR | 2021-12-16 | 21.71 | Declining Trend | -706.906 | 839479 |
| AMKR | 2021-12-15 | 23.06 | Declining Trend | -625.691 | 1018781 |
| AMKR | 2021-12-14 | 22.26 | Declining Trend | -962.019 | 917574 |
| AMKR | 2021-12-13 | 22.4 | Declining Trend | -879.04 | 830848 |
| AMKR | 2021-12-10 | 23.39 | Declining Trend | -799.973 | 588151 |
| AMKR | 2021-12-09 | 23.57 | Declining Trend | -739.226 | 712454 |
| AMKR | 2021-12-08 | 24.42 | Declining Trend | -679.54 | 667202 |
| AMKR | 2021-12-07 | 24.49 | Declining Trend | -667.47 | 800519 |
| AMKR | 2021-12-06 | 23.0 | Declining Trend | -803.853 | 817823 |
| AMKR | 2021-12-03 | 22.79 | Declining Trend | -814.12 | 1120430 |
| AMKR | 2021-12-02 | 22.31 | Declining Trend | -876.107 | 883198 |
| AMKR | 2021-12-01 | 22.04 | Declining Trend | -946.312 | 1032915 |
| AMKR | 2021-11-30 | 21.56 | Declining Trend | -1049.687 | 1534032 |
| AMKR | 2021-11-29 | 22.42 | Declining Trend | -911.802 | 979066 |
| AMKR | 2021-11-26 | 22.23 | Declining Trend | -939.75 | 634123 |
| AMKR | 2021-11-24 | 23.27 | Declining Trend | -848.606 | 803187 |
| AMKR | 2021-11-23 | 23.39 | Declining Trend | -773.887 | 1757208 |
| AMKR | 2021-11-22 | 23.21 | Declining Trend | -797.289 | 1464355 |
| AMKR | 2021-11-19 | 25.26 | Declining Trend | -561.724 | 1106124 |
| AMKR | 2021-11-18 | 24.83 | Declining Trend | -810.332 | 1025817 |
| AMKR | 2021-11-17 | 24.45 | Declining Trend | -836.949 | 1063291 |
| AMKR | 2021-11-16 | 24.14 | Declining Trend | -939.406 | 793420 |
| AMKR | 2021-11-15 | 23.39 | Declining Trend | -1257.197 | 506169 |
| AMKR | 2021-11-12 | 23.3 | Declining Trend | -1219.285 | 476759 |
| AMKR | 2021-11-11 | 23.1 | Declining Trend | -1252.382 | 461528 |
| AMKR | 2021-11-10 | 22.69 | Declining Trend | -1235.642 | 685387 |
| AMKR | 2021-11-09 | 23.52 | Declining Trend | -1204.422 | 752493 |
| AMKR | 2021-11-08 | 23.79 | Declining Trend | -1189.1 | 893453 |
| AMKR | 2021-11-05 | 23.52 | Declining Trend | -1189.568 | 913227 |
| AMKR | 2021-11-04 | 23.4 | Declining Trend | -1182.796 | 930587 |
| AMKR | 2021-11-03 | 22.87 | Declining Trend | -1201.37 | 916030 |
| AMKR | 2021-11-02 | 22.45 | Declining Trend | -1259.945 | 832944 |
| AMKR | 2021-11-01 | 22.85 | Declining Trend | -1264.549 | 948765 |
| AMKR | 2021-10-29 | 21.92 | Declining Trend | -1263.783 | 1581839 |
| AMKR | 2021-10-28 | 22.14 | Declining Trend | -1250.219 | 1197393 |
| AMKR | 2021-10-27 | 21.92 | Declining Trend | -1206.479 | 1271500 |
| AMKR | 2021-10-26 | 22.25 | Declining Trend | -1072.437 | 2256634 |
| AMKR | 2021-10-25 | 22.91 | Declining Trend | -931.226 | 1975812 |
| AMKR | 2021-10-22 | 22.28 | Declining Trend | -1119.675 | 1049724 |
| AMKR | 2021-10-21 | 23.16 | Declining Trend | -1234.4 | 882091 |
| AMKR | 2021-10-20 | 23.07 | Declining Trend | -1217.702 | 878540 |
| AMKR | 2021-10-19 | 22.45 | Declining Trend | -1293.308 | 764882 |
| AMKR | 2021-10-18 | 22.46 | Declining Trend | -1572.005 | 939084 |
| AMKR | 2021-10-15 | 22.19 | Declining Trend | -1586.714 | 1107634 |
| AMKR | 2021-10-14 | 22.4 | Declining Trend | -1604.543 | 1335523 |
| AMKR | 2021-10-13 | 22.29 | Declining Trend | -1597.75 | 1504022 |
| AMKR | 2021-10-12 | 22.42 | Declining Trend | -1616.529 | 3622824 |
| AMKR | 2021-10-11 | 25.1 | Declining Trend | -637.731 | 439461 |
| AMKR | 2021-10-08 | 25.16 | Declining Trend | -625.607 | 499972 |
| AMKR | 2021-10-07 | 25.66 | Declining Trend | -581.596 | 940887 |
| AMKR | 2021-10-06 | 25.2 | Declining Trend | -605.561 | 843839 |
| AMKR | 2021-10-05 | 25.05 | Declining Trend | -633.4 | 579954 |
| AMKR | 2021-10-04 | 24.82 | Declining Trend | -648.903 | 962922 |
| AMKR | 2021-10-01 | 25.1 | Declining Trend | -573.833 | 808942 |
| AMKR | 2021-09-30 | 24.95 | Declining Trend | -591.484 | 964128 |
| AMKR | 2021-09-29 | 25.17 | Declining Trend | -501.964 | 1181553 |
| AMKR | 2021-09-28 | 25.78 | Declining Trend | -341.855 | 975315 |
| AMKR | 2021-09-27 | 27.04 | Declining Trend | -237.273 | 682718 |
| AMKR | 2021-09-24 | 27.04 | Declining Trend | -295.144 | 550326 |
| AMKR | 2021-09-23 | 26.97 | Declining Trend | -503.666 | 978191 |
| AMKR | 2021-09-22 | 26.61 | Declining Trend | -513.101 | 1151494 |
| AMKR | 2021-09-21 | 25.58 | Declining Trend | -647.226 | 2054861 |
| AMKR | 2021-09-20 | 25.9 | Declining Trend | -658.555 | 2423047 |
| AMKR | 2021-09-17 | 27.26 | Declining Trend | -311.239 | 4260000 |
| AMKR | 2021-09-16 | 29.08 | Rising Trend | 419.478 | 1487777 |
| AMKR | 2021-09-15 | 28.86 | Rising Trend | 399.193 | 1422894 |
| AMKR | 2021-09-14 | 28.8 | Rising Trend | 348.74 | 1376422 |
| AMKR | 2021-09-13 | 28.97 | Rising Trend | 392.043 | 1164746 |
| AMKR | 2021-09-10 | 27.77 | Rising Trend | 267.545 | 882257 |
| AMKR | 2021-09-09 | 27.95 | Rising Trend | 318.581 | 889486 |
| AMKR | 2021-09-08 | 27.34 | Rising Trend | 312.434 | 852928 |
| AMKR | 2021-09-07 | 28.26 | Rising Trend | 399.867 | 1056041 |
| AMKR | 2021-09-03 | 28.26 | Rising Trend | 443.105 | 742582 |
| AMKR | 2021-09-02 | 28.23 | Rising Trend | 477.665 | 737107 |
| AMKR | 2021-09-01 | 27.8 | Rising Trend | 448.76 | 848227 |
| AMKR | 2021-08-31 | 27.47 | Rising Trend | 493.47 | 1342654 |
| AMKR | 2021-08-30 | 27.93 | Rising Trend | 614.339 | 806945 |
| AMKR | 2021-08-27 | 27.62 | Rising Trend | 586.43 | 1321529 |
| AMKR | 2021-08-26 | 26.11 | Rising Trend | 435.968 | 715791 |
| AMKR | 2021-08-25 | 26.06 | Rising Trend | 428.379 | 601498 |
| AMKR | 2021-08-24 | 25.75 | Rising Trend | 442.859 | 1024228 |
| AMKR | 2021-08-23 | 25.22 | Rising Trend | 364.733 | 1140677 |
| AMKR | 2021-08-20 | 24.87 | Rising Trend | 260.314 | 874791 |
| AMKR | 2021-08-19 | 24.4 | Rising Trend | 212.034 | 1080873 |
| AMKR | 2021-08-18 | 24.54 | Rising Trend | 188.935 | 1535427 |
| AMKR | 2021-08-17 | 24.65 | Rising Trend | 203.231 | 1556127 |
| AMKR | 2021-08-16 | 26.0 | Rising Trend | 404.531 | 660916 |
| AMKR | 2021-08-13 | 26.28 | Rising Trend | 461.839 | 662534 |
| AMKR | 2021-08-12 | 26.15 | Rising Trend | 424.717 | 1072124 |
| AMKR | 2021-08-11 | 26.75 | Rising Trend | 512.934 | 1051715 |
| AMKR | 2021-08-10 | 26.79 | Rising Trend | 529.336 | 1141418 |
| AMKR | 2021-08-09 | 27.45 | Rising Trend | 639.654 | 861749 |
| AMKR | 2021-08-06 | 27.45 | Rising Trend | 678.273 | 1003877 |
| AMKR | 2021-08-05 | 27.14 | Rising Trend | 638.569 | 1237827 |
| AMKR | 2021-08-04 | 26.64 | Rising Trend | 562.945 | 1321570 |
| AMKR | 2021-08-03 | 25.96 | Rising Trend | 524.979 | 1362685 |
| AMKR | 2021-08-02 | 25.26 | Rising Trend | 436.418 | 1534318 |
| AMKR | 2021-07-30 | 24.64 | Rising Trend | 318.22 | 2131608 |
| AMKR | 2021-07-29 | 24.49 | Rising Trend | 332.774 | 1484052 |
| AMKR | 2021-07-28 | 24.49 | Declining Trend | -156.149 | 2185333 |
| AMKR | 2021-07-27 | 23.49 | Declining Trend | -330.203 | 2517332 |
| AMKR | 2021-07-26 | 22.93 | Declining Trend | -419.561 | 1078062 |
| AMKR | 2021-07-23 | 22.97 | Declining Trend | -507.919 | 797213 |
| AMKR | 2021-07-22 | 22.88 | Declining Trend | -475.312 | 638697 |
| AMKR | 2021-07-21 | 23.11 | Declining Trend | -505.078 | 850177 |
| AMKR | 2021-07-20 | 22.31 | Declining Trend | -601.269 | 1422352 |
| AMKR | 2021-07-19 | 21.35 | Declining Trend | -729.665 | 1909603 |
| AMKR | 2021-07-16 | 21.9 | Declining Trend | -602.106 | 1473679 |
| AMKR | 2021-07-15 | 22.6 | Declining Trend | -524.694 | 3696811 |
| AMKR | 2021-07-14 | 22.76 | Declining Trend | -472.927 | 616757 |
| AMKR | 2021-07-13 | 22.88 | Declining Trend | -483.989 | 553575 |
| AMKR | 2021-07-12 | 23.1 | Declining Trend | -476.795 | 568252 |
| AMKR | 2021-07-09 | 22.78 | Declining Trend | -456.791 | 478268 |
| AMKR | 2021-07-08 | 22.12 | Declining Trend | -530.135 | 824197 |
| AMKR | 2021-07-07 | 22.48 | Declining Trend | -576.057 | 717986 |
| AMKR | 2021-07-06 | 22.75 | Declining Trend | -425.318 | 618864 |
| AMKR | 2021-07-02 | 23.11 | Declining Trend | -398.667 | 421880 |
| AMKR | 2021-07-01 | 23.25 | Declining Trend | -362.233 | 930843 |
| AMKR | 2021-06-30 | 23.67 | Declining Trend | -265.522 | 1340788 |
| AMKR | 2021-06-29 | 23.89 | Declining Trend | -757.257 | 843023 |
| AMKR | 2021-06-28 | 23.88 | Declining Trend | -698.601 | 1417754 |
| AMKR | 2021-06-25 | 23.61 | Declining Trend | -700.074 | 2267813 |
| AMKR | 2021-06-24 | 23.8 | Declining Trend | -735.907 | 691134 |
| AMKR | 2021-06-23 | 23.08 | Declining Trend | -811.113 | 1128204 |
| AMKR | 2021-06-22 | 23.2 | Declining Trend | -829.935 | 875635 |
| AMKR | 2021-06-21 | 22.98 | Declining Trend | -815.933 | 970065 |
| AMKR | 2021-06-18 | 22.95 | Declining Trend | -837.402 | 2735671 |
| AMKR | 2021-06-17 | 23.54 | Declining Trend | -640.938 | 1295140 |
| AMKR | 2021-06-16 | 23.34 | Declining Trend | -709.585 | 1301912 |
| AMKR | 2021-06-15 | 23.64 | Declining Trend | -640.497 | 1019557 |
| AMKR | 2021-06-14 | 23.57 | Declining Trend | -658.407 | 842259 |
| AMKR | 2021-06-11 | 23.59 | Declining Trend | -627.264 | 1204543 |
| AMKR | 2021-06-10 | 23.08 | Declining Trend | -656.883 | 956113 |
| AMKR | 2021-06-09 | 23.12 | Declining Trend | -639.11 | 1826280 |
| AMKR | 2021-06-08 | 22.7 | Declining Trend | -813.772 | 1879462 |
| AMKR | 2021-06-07 | 22.2 | Declining Trend | -734.805 | 1633798 |
| AMKR | 2021-06-04 | 22.05 | Declining Trend | -871.554 | 932018 |
| AMKR | 2021-06-03 | 21.42 | Declining Trend | -909.894 | 1078087 |
| AMKR | 2021-06-02 | 21.84 | Declining Trend | -961.616 | 1196176 |
| AMKR | 2021-06-01 | 21.53 | Declining Trend | -1470.001 | 1227532 |
| AMKR | 2021-05-28 | 21.1 | Declining Trend | -1388.211 | 578753 |
| AMKR | 2021-05-27 | 21.05 | Declining Trend | -1410.422 | 1024840 |
| AMKR | 2021-05-26 | 21.09 | Declining Trend | -1425.508 | 1787379 |
| AMKR | 2021-05-25 | 20.54 | Declining Trend | -1566.805 | 1951506 |
| AMKR | 2021-05-24 | 20.4 | Declining Trend | -1612.553 | 1129400 |
| AMKR | 2021-05-21 | 19.85 | Declining Trend | -1609.952 | 1124801 |
| AMKR | 2021-05-20 | 20.07 | Declining Trend | -1669.862 | 1078143 |
| AMKR | 2021-05-19 | 19.82 | Declining Trend | -1761.146 | 929883 |
| AMKR | 2021-05-18 | 19.39 | Declining Trend | -1752.513 | 1201018 |
| AMKR | 2021-05-17 | 19.31 | Declining Trend | -892.394 | 984169 |
| AMKR | 2021-05-14 | 19.37 | Rising Trend | 144.716 | 858544 |
| AMKR | 2021-05-13 | 18.74 | Rising Trend | 83.315 | 1111693 |
| AMKR | 2021-05-12 | 18.06 | Rising Trend | 37.503 | 1646650 |
| AMKR | 2021-05-11 | 19.11 | Rising Trend | 356.505 | 1214979 |
| AMKR | 2021-05-10 | 19.22 | Rising Trend | 297.088 | 1145302 |
| AMKR | 2021-05-07 | 20.23 | Rising Trend | 596.138 | 1209281 |
| AMKR | 2021-05-06 | 19.88 | Rising Trend | 434.698 | 1089329 |
| AMKR | 2021-05-05 | 19.82 | Rising Trend | 451.425 | 1290320 |
| AMKR | 2021-05-04 | 19.68 | Rising Trend | 336.635 | 2404454 |
| AMKR | 2021-05-03 | 19.94 | Declining Trend | -98.685 | 2305516 |
| AMKR | 2021-04-30 | 20.22 | Rising Trend | 86.373 | 2064482 |
| AMKR | 2021-04-29 | 20.97 | Rising Trend | 196.446 | 2039149 |
| AMKR | 2021-04-28 | 21.17 | Rising Trend | 198.581 | 2806371 |
| AMKR | 2021-04-27 | 21.06 | Rising Trend | 92.788 | 6858890 |
| AMKR | 2021-04-26 | 23.91 | Rising Trend | 2026.892 | 3168983 |
| AMKR | 2021-04-23 | 23.82 | Rising Trend | 2063.531 | 1239758 |
| AMKR | 2021-04-22 | 23.08 | Rising Trend | 1869.37 | 1474207 |
| AMKR | 2021-04-21 | 23.97 | Rising Trend | 1940.553 | 1510762 |
| AMKR | 2021-04-20 | 22.67 | Rising Trend | 1816.284 | 1222274 |
| AMKR | 2021-04-19 | 23.4 | Rising Trend | 2830.734 | 1718325 |
| AMKR | 2021-04-16 | 24.02 | Rising Trend | 3992.661 | 953427 |
| AMKR | 2021-04-15 | 24.1 | Rising Trend | 3996.25 | 1205346 |
| AMKR | 2021-04-14 | 24.64 | Rising Trend | 4096.19 | 1454302 |
| AMKR | 2021-04-13 | 24.35 | Rising Trend | 4192.412 | 1504616 |
| AMKR | 2021-04-12 | 24.77 | Rising Trend | 4224.758 | 1170263 |
| AMKR | 2021-04-09 | 25.05 | Rising Trend | 4483.463 | 1276993 |
| AMKR | 2021-04-08 | 25.555 | Rising Trend | 4479.283 | 1849544 |
| AMKR | 2021-04-07 | 25.05 | Rising Trend | 4415.433 | 1784109 |
| AMKR | 2021-04-06 | 25.615 | Rising Trend | 4410.523 | 3234519 |
| AMKR | 2021-04-05 | 26.38 | Rising Trend | 4653.458 | 2946940 |
| AMKR | 2021-04-01 | 24.56 | Rising Trend | 4222.506 | 1542932 |
| AMKR | 2021-03-31 | 23.71 | Rising Trend | 4028.12 | 2165813 |
| AMKR | 2021-03-30 | 22.74 | Rising Trend | 3811.705 | 990854 |
| AMKR | 2021-03-29 | 22.22 | Rising Trend | 3637.194 | 1251556 |
| AMKR | 2021-03-26 | 23.37 | Rising Trend | 3782.498 | 1016631 |
| AMKR | 2021-03-25 | 22.11 | Rising Trend | 3739.37 | 1333091 |
| AMKR | 2021-03-24 | 21.53 | Rising Trend | 3556.885 | 1220324 |
| AMKR | 2021-03-23 | 21.94 | Rising Trend | 3561.731 | 1838709 |
| AMKR | 2021-03-22 | 23.92 | Rising Trend | 3984.89 | 2152946 |
| AMKR | 2021-03-19 | 23.97 | Rising Trend | 4952.102 | 2771716 |
| AMKR | 2021-03-18 | 23.11 | Rising Trend | 5779.66 | 2163855 |
| AMKR | 2021-03-17 | 23.66 | Rising Trend | 5905.524 | 1230640 |
| AMKR | 2021-03-16 | 23.105 | Rising Trend | 5854.644 | 1234898 |
| AMKR | 2021-03-15 | 23.4 | Rising Trend | 6035.805 | 1509156 |
| AMKR | 2021-03-12 | 22.605 | Rising Trend | 5943.799 | 1516770 |
| AMKR | 2021-03-11 | 22.53 | Rising Trend | 6024.275 | 1143485 |
| AMKR | 2021-03-10 | 21.52 | Rising Trend | 5825.865 | 1082985 |
| AMKR | 2021-03-09 | 21.81 | Rising Trend | 5831.621 | 1598368 |
| AMKR | 2021-03-08 | 20.66 | Rising Trend | 5526.619 | 1652173 |
| AMKR | 2021-03-05 | 21.38 | Rising Trend | 5688.212 | 2653763 |
| AMKR | 2021-03-04 | 20.75 | Rising Trend | 5597.874 | 2854494 |
| AMKR | 2021-03-03 | 22.25 | Rising Trend | 5951.959 | 1708040 |
| AMKR | 2021-03-02 | 22.74 | Rising Trend | 6038.706 | 2886830 |
| AMKR | 2021-03-01 | 24.71 | Rising Trend | 6586.647 | 2270457 |
| AMKR | 2021-02-26 | 23.89 | Rising Trend | 6416.191 | 2878918 |
| AMKR | 2021-02-25 | 22.78 | Rising Trend | 6121.822 | 1816248 |
| AMKR | 2021-02-24 | 24.0 | Rising Trend | 6268.619 | 1762289 |
| AMKR | 2021-02-23 | 23.56 | Rising Trend | 6128.503 | 2460195 |
| AMKR | 2021-02-22 | 23.74 | Rising Trend | 6233.927 | 2381916 |
| AMKR | 2021-02-19 | 23.67 | Rising Trend | 7157.651 | 1726589 |
| AMKR | 2021-02-18 | 22.9 | Rising Trend | 8090.752 | 2743003 |
| AMKR | 2021-02-17 | 23.87 | Rising Trend | 8332.099 | 3083754 |
| AMKR | 2021-02-16 | 24.96 | Rising Trend | 8705.378 | 4821660 |
| AMKR | 2021-02-12 | 24.21 | Rising Trend | 8440.745 | 27265791 |
| AMKR | 2021-02-11 | 22.95 | Rising Trend | 5067.77 | 10294411 |
| AMKR | 2021-02-10 | 18.81 | Rising Trend | 848.928 | 2150508 |
| AMKR | 2021-02-09 | 19.38 | Rising Trend | 1011.926 | 3614324 |
| AMKR | 2021-02-08 | 19.24 | Rising Trend | 964.004 | 3477270 |
| AMKR | 2021-02-05 | 17.85 | Rising Trend | 512.963 | 1968375 |
| AMKR | 2021-02-04 | 17.15 | Rising Trend | 370.255 | 1196489 |
| AMKR | 2021-02-03 | 16.36 | Rising Trend | 276.184 | 793569 |
| AMKR | 2021-02-02 | 16.67 | Rising Trend | 291.134 | 827195 |
| AMKR | 2021-02-01 | 16.58 | Rising Trend | 288.247 | 937828 |
| AMKR | 2021-01-29 | 15.52 | Declining Trend | -113.162 | 1133935 |
| AMKR | 2021-01-28 | 16.215 | Declining Trend | -15.891 | 1061459 |
| AMKR | 2021-01-27 | 16.16 | Declining Trend | -24.367 | 1205050 |
| AMKR | 2021-01-26 | 17.21 | Rising Trend | 92.647 | 807901 |
| AMKR | 2021-01-25 | 17.84 | Rising Trend | 165.319 | 1392680 |
| AMKR | 2021-01-22 | 18.47 | Rising Trend | 239.291 | 598375 |
| AMKR | 2021-01-21 | 18.46 | Rising Trend | 316.981 | 517571 |
| AMKR | 2021-01-20 | 18.54 | Rising Trend | 319.628 | 678637 |
| AMKR | 2021-01-19 | 18.79 | Rising Trend | 344.829 | 1237788 |
| AMKR | 2021-01-15 | 18.04 | Rising Trend | 276.613 | 1126483 |
| AMKR | 2021-01-14 | 18.74 | Rising Trend | 330.598 | 1556887 |
| AMKR | 2021-01-13 | 17.4 | Rising Trend | 152.659 | 757206 |
| AMKR | 2021-01-12 | 17.65 | Rising Trend | 200.89 | 989674 |
| AMKR | 2021-01-11 | 17.09 | Rising Trend | 204.484 | 638361 |
| AMKR | 2021-01-08 | 16.67 | Rising Trend | 190.352 | 1063869 |
| AMKR | 2021-01-07 | 16.79 | Rising Trend | 208.91 | 1384481 |
| AMKR | 2021-01-06 | 16.03 | Rising Trend | 124.826 | 1887488 |
| AMKR | 2021-01-05 | 15.47 | Rising Trend | 13.2 | 838409 |
| AMKR | 2021-01-04 | 14.91 | Declining Trend | -7.902 | 919155 |
| AMKR | 2020-12-31 | 15.08 | Rising Trend | 23.943 | 725322 |
| AMKR | 2020-12-30 | 15.15 | Declining Trend | -251.402 | 529626 |
| AMKR | 2020-12-29 | 14.8 | Declining Trend | -243.345 | 778737 |
| AMKR | 2020-12-28 | 15.21 | Declining Trend | -213.198 | 811144 |
| AMKR | 2020-12-24 | 14.99 | Declining Trend | -236.137 | 387317 |
| AMKR | 2020-12-23 | 15.04 | Declining Trend | -243.922 | 828468 |
| AMKR | 2020-12-22 | 14.99 | Declining Trend | -238.755 | 1005673 |
| AMKR | 2020-12-21 | 15.0 | Declining Trend | -213.747 | 941580 |
| AMKR | 2020-12-18 | 15.29 | Declining Trend | -195.519 | 2068003 |
| AMKR | 2020-12-17 | 15.38 | Declining Trend | -182.941 | 822432 |
| AMKR | 2020-12-16 | 15.45 | Declining Trend | -156.597 | 830258 |
| AMKR | 2020-12-15 | 15.57 | Declining Trend | -171.712 | 1037013 |
| AMKR | 2020-12-14 | 14.975 | Declining Trend | -207.905 | 646216 |
| AMKR | 2020-12-11 | 14.83 | Declining Trend | -216.399 | 804906 |
| AMKR | 2020-12-10 | 15.09 | Declining Trend | -152.422 | 845540 |
| AMKR | 2020-12-09 | 14.81 | Declining Trend | -147.993 | 1300987 |
| AMKR | 2020-12-08 | 15.39 | Declining Trend | -92.075 | 1216676 |
| AMKR | 2020-12-07 | 15.49 | Declining Trend | -76.842 | 899688 |
| AMKR | 2020-12-04 | 15.49 | Declining Trend | -104.003 | 1177038 |
| AMKR | 2020-12-03 | 14.86 | Declining Trend | -152.206 | 1341208 |
| AMKR | 2020-12-02 | 14.94 | Declining Trend | -116.205 | 1038500 |
| AMKR | 2020-12-01 | 15.04 | Declining Trend | -397.821 | 1488024 |
| AMKR | 2020-11-30 | 14.74 | Declining Trend | -413.346 | 1392608 |
| AMKR | 2020-11-27 | 14.64 | Declining Trend | -435.194 | 880819 |
| AMKR | 2020-11-25 | 14.255 | Declining Trend | -466.411 | 999524 |
| AMKR | 2020-11-24 | 14.38 | Declining Trend | -461.084 | 1149297 |
| AMKR | 2020-11-23 | 13.99 | Declining Trend | -490.869 | 951414 |
| AMKR | 2020-11-20 | 13.5 | Declining Trend | -534.989 | 738417 |
| AMKR | 2020-11-19 | 13.51 | Declining Trend | -562.647 | 836318 |
| AMKR | 2020-11-18 | 13.48 | Declining Trend | -568.551 | 1249261 |
| AMKR | 2020-11-17 | 13.49 | Declining Trend | -558.297 | 1228145 |
| AMKR | 2020-11-16 | 13.72 | Declining Trend | -528.421 | 1328011 |
| AMKR | 2020-11-13 | 13.3 | Declining Trend | -554.577 | 741687 |
| AMKR | 2020-11-12 | 13.14 | Declining Trend | -569.524 | 772247 |
| AMKR | 2020-11-11 | 13.28 | Declining Trend | -503.762 | 913649 |
AMKR Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,760 M | 2,956 M | 3,129 M | 2,885 M | 3,928 M | 4,207 M | 4,316 M | 4,053 M | 5,051 M |
| Cost of sales | 1,965 M | 2,002 M | 2,112 M | 1,911 M | 2,663 M | 2,864 M | 3,034 M | 2,879 M | 3,639 M |
| Gross operating profit | 424 M | 545 M | 553 M | 479 M | 710 M | 761 M | 711 M | 649 M | 901 M |
| Selling Gen & administrative expense | 217 M | 248 M | 254 M | 232 M | 284 M | 297 M | 295 M | 279 M | 303 M |
| Research & development expense | 54 M | 65 M | 77 M | 82 M | 117 M | 167 M | 157 M | 138 M | 141 M |
| Operating income | 153 M | 232 M | 221 M | 165 M | 309 M | 297 M | 258 M | 233 M | 457 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -4 M | -6 M | 21 M | -13 M | 4 M | 92 M | 2 M | -8 M | -12 M |
| Pre-tax Income (EBT) | 54 M | 124 M | 136 M | 68 M | 230 M | 307 M | 186 M | 160 M | 387 M |
| Income taxes | 17 M | 23 M | 34 M | 28 M | 51 M | 40 M | 56 M | 37 M | 46 M |
| Net income from total operations | 43 M | 112 M | 133 M | 54 M | 179 M | 268 M | 130 M | 123 M | 340 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 42 M | 109 M | 130 M | 51 M | 176 M | 264 M | 127 M | 121 M | 338 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 43 M | 112 M | 133 M | 54 M | 179 M | 268 M | 130 M | 123 M | 340 M |
| Depreciation | 370 M | 410 M | 465 M | 494 M | 555 M | 582 M | 572 M | 524 M | 510 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 523 M | 640 M | 711 M | 648 M | 870 M | 975 M | 837 M | 756 M | 961 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.26 | 0.58 | 0.56 | 0.24 | 0.69 | 1.1 | 0.53 | 0.5 | 1.4 |
| Diluted EPS total | 0.24 | 0.5 | 0.55 | 0.24 | 0.69 | 1.1 | 0.53 | 0.5 | 1.4 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!