Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -0.636

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
23.740438000000008-4.633-0.636-0.636Declining Trend23.7423.74

SymbolDateCloseSignalTrendVolume
AMOTForward 2023.53Rising Trend0.09537827
AMOTForward 1923.53Rising Trend0.13737827
AMOTForward 1823.53Rising Trend0.01137827
AMOTForward 1723.53Declining Trend-0.14337827
AMOTForward 1623.53Declining Trend-0.22637827
AMOTForward 1523.53Declining Trend-0.17437827
AMOTForward 1423.53Declining Trend-0.31537827
AMOTForward 1323.53Declining Trend-0.27837827
AMOTForward 1223.53Declining Trend-0.30437827
AMOTForward 1123.53Declining Trend-0.26237827
AMOTForward 1023.53Declining Trend-0.16837827
AMOTForward 923.53Declining Trend-0.27637827
AMOTForward 823.53Declining Trend-0.26737827
AMOTForward 723.53Declining Trend-0.81637827
AMOTForward 623.53Declining Trend-0.96537827
AMOTForward 523.53Declining Trend-0.85437827
AMOTForward 423.53Declining Trend-0.71137827
AMOTForward 323.53Declining Trend-0.75437827
AMOTForward 223.53Declining Trend-0.74337827
AMOTForward 123.53Declining Trend-0.75137827
AMOT2022-07-0123.53Declining Trend-0.63637827
AMOT2022-06-3022.84Declining Trend-0.79227435
AMOT2022-06-2922.76Declining Trend-0.98130346
AMOT2022-06-2823.03Declining Trend-1.00823570
AMOT2022-06-2723.66Declining Trend-0.90827328
AMOT2022-06-2423.09Declining Trend-1.071105306
AMOT2022-06-2322.98Declining Trend-1.40724422
AMOT2022-06-2222.78Declining Trend-1.43938013
AMOT2022-06-2123.11Declining Trend-1.43232145
AMOT2022-06-1722.7Declining Trend-1.50854786
AMOT2022-06-1622.44Declining Trend-1.43644754
AMOT2022-06-1523.61Declining Trend-0.95634362
AMOT2022-06-1423.5Declining Trend-1.09569769
AMOT2022-06-1323.22Declining Trend-2.19479323
AMOT2022-06-1023.15Declining Trend-2.71160380
AMOT2022-06-0923.45Declining Trend-2.34218389
AMOT2022-06-0824.55Declining Trend-2.01733134
AMOT2022-06-0724.5Declining Trend-2.12830502
AMOT2022-06-0624.66Declining Trend-2.06715573
AMOT2022-06-0324.27Declining Trend-2.11524480
AMOT2022-06-0224.74Declining Trend-1.72434150
AMOT2022-06-0123.84Declining Trend-2.04524324
AMOT2022-05-3124.54Declining Trend-2.05849385
AMOT2022-05-2724.01Declining Trend-2.38250838
AMOT2022-05-2622.68Declining Trend-3.07724046
AMOT2022-05-2522.59Declining Trend-3.19930070
AMOT2022-05-2422.12Declining Trend-3.46785697
AMOT2022-05-2321.95Declining Trend-3.62865600
AMOT2022-05-2022.61Declining Trend-3.41735488
AMOT2022-05-1923.4Declining Trend-3.09942246
AMOT2022-05-1823.05Declining Trend-2.90234574
AMOT2022-05-1723.265Declining Trend-2.82448313
AMOT2022-05-1623.255Declining Trend-2.94513794
AMOT2022-05-1323.7345Declining Trend-3.81443614
AMOT2022-05-1223.3449Declining Trend-4.46148175
AMOT2022-05-1122.4659Declining Trend-4.63325175
AMOT2022-05-1023.0952Declining Trend-4.44838955
AMOT2022-05-0922.9254Declining Trend-4.582132511
AMOT2022-05-0624.5936Declining Trend-2.52743556
AMOT2022-05-0526.042Declining Trend-2.09577938
AMOT2022-05-0424.9632Declining Trend-2.48934456
AMOT2022-05-0324.3538Declining Trend-2.74133268
AMOT2022-05-0224.0741Declining Trend-2.90950660
AMOT2022-04-2924.3139Declining Trend-2.88138551
AMOT2022-04-2824.6735Declining Trend-2.714102528
AMOT2022-04-2724.4637Declining Trend-3.16645064
AMOT2022-04-2624.6635Declining Trend-2.94946582
AMOT2022-04-2526.1619Declining Trend-2.25548594
AMOT2022-04-2226.2818Declining Trend-2.46525420
AMOT2022-04-2126.991Declining Trend-2.35618402
AMOT2022-04-2027.4505Declining Trend-2.19118816
AMOT2022-04-1927.2707Declining Trend-2.17814817
AMOT2022-04-1826.5515Declining Trend-2.40428552
AMOT2022-04-1427.3706Declining Trend-2.54919100
AMOT2022-04-1327.6703Declining Trend-2.83817568
AMOT2022-04-1226.9211Declining Trend-3.18417758
AMOT2022-04-1127.3207Declining Trend-3.29123945
AMOT2022-04-0827.5104Declining Trend-3.19740587
AMOT2022-04-0727.3506Declining Trend-3.48137415
AMOT2022-04-0627.4205Declining Trend-3.5630290
AMOT2022-04-0528.3495Declining Trend-1.78824582
AMOT2022-04-0429.1886Declining Trend-1.21221282
AMOT2022-04-0129.7381Declining Trend-1.01224318
AMOT2022-03-3129.808Declining Trend-1.07952312
AMOT2022-03-3030.6071Declining Trend-0.61343880
AMOT2022-03-2930.4573Declining Trend-0.86430508
AMOT2022-03-2829.6282Declining Trend-0.98738327
AMOT2022-03-2530.0577Declining Trend-0.79830375
AMOT2022-03-2429.4683Declining Trend-1.15941031
AMOT2022-03-2329.1387Declining Trend-1.60728989
AMOT2022-03-2229.9478Declining Trend-1.41948114
AMOT2022-03-2130.6021Declining Trend-1.14118636
AMOT2022-03-1831.0513Declining Trend-0.90476552
AMOT2022-03-1731.5304Declining Trend-1.03623837
AMOT2022-03-1631.3008Declining Trend-1.54540892
AMOT2022-03-1530.123Declining Trend-2.25935591
AMOT2022-03-1429.3944Declining Trend-2.64760936
AMOT2022-03-1130.123Declining Trend-2.23474769
AMOT2022-03-1032.0195Declining Trend-1.05942597
AMOT2022-03-0934.9539Rising Trend0.20948985
AMOT2022-03-0834.3251Rising Trend1.34233111
AMOT2022-03-0733.7861Rising Trend1.52222598
AMOT2022-03-0434.5946Rising Trend1.96817332
AMOT2022-03-0335.0238Rising Trend1.91717967
AMOT2022-03-0235.4031Rising Trend2.14335179
AMOT2022-03-0133.1274Rising Trend1.122020
AMOT2022-02-2834.7543Rising Trend1.66725712
AMOT2022-02-2534.8142Rising Trend1.74414337
AMOT2022-02-2434.395Rising Trend1.59217598
AMOT2022-02-2332.9677Rising Trend0.98220515
AMOT2022-02-2234.0955Rising Trend1.02919346
AMOT2022-02-1834.8641Rising Trend1.07119517
AMOT2022-02-1735.3232Rising Trend1.42717665
AMOT2022-02-1636.5709Rising Trend1.44115594
AMOT2022-02-1536.6806Rising Trend1.29619400
AMOT2022-02-1434.914Rising Trend0.63724577
AMOT2022-02-1134.9839Rising Trend0.40931875
AMOT2022-02-1035.1136Rising Trend0.48625507
AMOT2022-02-0935.8023Rising Trend0.47415933
AMOT2022-02-0835.8123Rising Trend0.89415942
AMOT2022-02-0734.9539Rising Trend2.6524083
AMOT2022-02-0435.2633Rising Trend3.22431689
AMOT2022-02-0335.4629Rising Trend3.55527153
AMOT2022-02-0236.9801Rising Trend3.90741325
AMOT2022-02-0137.3893Rising Trend4.16743854
AMOT2022-01-3135.7823Rising Trend3.29332614
AMOT2022-01-2835.7025Rising Trend3.49898686
AMOT2022-01-2735.1136Rising Trend2.99953637
AMOT2022-01-2636.1516Rising Trend3.61131169
AMOT2022-01-2536.4411Rising Trend3.32743468
AMOT2022-01-2437.3594Rising Trend3.46757222
AMOT2022-01-2135.7225Rising Trend2.45540714
AMOT2022-01-2035.5927Rising Trend2.68620032
AMOT2022-01-1936.8503Rising Trend2.80523285
AMOT2022-01-1837.9982Rising Trend2.87548844
AMOT2022-01-1439.2957Rising Trend3.16531415
AMOT2022-01-1339.2458Rising Trend2.91920181
AMOT2022-01-1238.9863Rising Trend2.91942004
AMOT2022-01-1138.9464Rising Trend2.81915650
AMOT2022-01-1039.655Rising Trend3.36564682
AMOT2022-01-0741.232Rising Trend6.16247577
AMOT2022-01-0642.5096Rising Trend7.24845560
AMOT2022-01-0541.2919Rising Trend6.83944518
AMOT2022-01-0442.1303Rising Trend7.27633824
AMOT2022-01-0341.4317Rising Trend7.24687615
AMOT2021-12-3136.4211Rising Trend2.576128231
AMOT2021-12-3035.2034Rising Trend1.01414311
AMOT2021-12-2935.6925Rising Trend1.04514178
AMOT2021-12-2835.8422Rising Trend1.53720755
AMOT2021-12-2736.3313Rising Trend1.3417037
AMOT2021-12-2335.6027Rising Trend1.11314535
AMOT2021-12-2235.2933Rising Trend0.99220198
AMOT2021-12-2134.2053Rising Trend1.03729118
AMOT2021-12-2033.826Rising Trend0.70653044
AMOT2021-12-1735.7524Rising Trend1.63163903
AMOT2021-12-1636.3413Rising Trend1.91539796
AMOT2021-12-1537.3594Rising Trend2.2245606
AMOT2021-12-1435.0637Rising Trend1.03641336
AMOT2021-12-1336.0818Rising Trend1.48127245
AMOT2021-12-1037.7386Rising Trend2.29432223
AMOT2021-12-0938.8466Rising Trend3.24318379
AMOT2021-12-0838.9064Rising Trend3.18532608
AMOT2021-12-0740.2239Rising Trend3.76829708
AMOT2021-12-0640.6032Rising Trend3.95117581
AMOT2021-12-0340.194Rising Trend4.15312731
AMOT2021-12-0241.2221Rising Trend3.98719630
AMOT2021-12-0140.184Rising Trend3.78368771
AMOT2021-11-3039.3756Rising Trend3.12494027
AMOT2021-11-2939.3556Rising Trend3.65648008
AMOT2021-11-2638.1678Rising Trend3.0225785
AMOT2021-11-2439.9644Rising Trend3.41614597
AMOT2021-11-2339.9345Rising Trend3.53631549
AMOT2021-11-2239.7349Rising Trend3.56468282
AMOT2021-11-1939.7449Rising Trend3.30920974
AMOT2021-11-1840.3537Rising Trend3.48635774
AMOT2021-11-1740.5533Rising Trend3.53815343
AMOT2021-11-1640.6831Rising Trend3.45616583
AMOT2021-11-1540.6282Rising Trend3.30920161
AMOT2021-11-1241.8551Rising Trend3.60721115
AMOT2021-11-1142.2541Rising Trend4.04613956
AMOT2021-11-1042.4237Rising Trend4.71220734
AMOT2021-11-0943.8202Rising Trend4.88129220
AMOT2021-11-0843.5409Rising Trend4.82321362
AMOT2021-11-0542.8626Rising Trend4.75194607
AMOT2021-11-0441.2367Rising Trend3.43458682
AMOT2021-11-0336.7978Rising Trend0.61125579
AMOT2021-11-0235.9798Rising Trend0.38316685
AMOT2021-11-0135.9798Rising Trend0.18634959
AMOT2021-10-2935.0621Rising Trend0.39821332
AMOT2021-10-2835.122Rising Trend0.36911766
AMOT2021-10-2734.6232Rising Trend0.29115669
AMOT2021-10-2635.0123Rising Trend0.50618731
AMOT2021-10-2535.0522Rising Trend0.5923708
AMOT2021-10-2233.4961Rising Trend0.02416907
AMOT2021-10-2133.9549Rising Trend0.10312490
AMOT2021-10-2033.6158Rising Trend0.06416784
AMOT2021-10-1932.9574Rising Trend0.09311164
AMOT2021-10-1832.7479Declining Trend-0.10317430
AMOT2021-10-1532.0497Declining Trend-0.20324886
AMOT2021-10-1432.6282Declining Trend-0.12813207
AMOT2021-10-1332.4188Declining Trend-0.1919772
AMOT2021-10-1232.5684Declining Trend-0.35314852
AMOT2021-10-1132.5484Declining Trend-0.33112984
AMOT2021-10-0832.4686Declining Trend-0.30914156
AMOT2021-10-0733.2267Declining Trend-0.03721941
AMOT2021-10-0632.1195Declining Trend-0.53426247
AMOT2021-10-0532.3489Declining Trend-0.51122372
AMOT2021-10-0431.91Declining Trend-0.82219676
AMOT2021-10-0132.2392Declining Trend-0.24435614
AMOT2021-09-3031.2018Declining Trend-0.61135769
AMOT2021-09-2931.8203Rising Trend0.20517175
AMOT2021-09-2831.7604Rising Trend0.29540234
AMOT2021-09-2732.8377Rising Trend0.75650134
AMOT2021-09-2430.0248Declining Trend-0.82855443
AMOT2021-09-2329.9649Declining Trend-0.78261467
AMOT2021-09-2229.9749Declining Trend-0.80127809
AMOT2021-09-2129.935Declining Trend-0.67312454
AMOT2021-09-2030.0946Declining Trend-1.0428965
AMOT2021-09-1731.2517Declining Trend-0.75178962
AMOT2021-09-1630.8826Declining Trend-1.08618209
AMOT2021-09-1530.9624Declining Trend-1.17325865
AMOT2021-09-1431.2916Declining Trend-1.23533081
AMOT2021-09-1331.91Declining Trend-1.02323043
AMOT2021-09-1031.6706Declining Trend-1.02918035
AMOT2021-09-0931.9998Declining Trend-0.94634826
AMOT2021-09-0832.9973Declining Trend-0.66927088
AMOT2021-09-0735.3215Declining Trend-0.0955793
AMOT2021-09-0335.3913Declining Trend-0.10417550
AMOT2021-09-0235.3514Rising Trend0.08825316
AMOT2021-09-0134.6931Declining Trend-0.08126531
AMOT2021-08-3134.4736Rising Trend0.24126242
AMOT2021-08-3034.304Rising Trend0.26525089
AMOT2021-08-2734.4337Rising Trend0.34526920
AMOT2021-08-2632.8377Declining Trend-0.14917690
AMOT2021-08-2533.3564Declining Trend-0.15822607
AMOT2021-08-2434.3938Rising Trend0.08531066
AMOT2021-08-2333.117Declining Trend-0.05721394
AMOT2021-08-2031.4811Declining Trend-0.66863727
AMOT2021-08-1932.3988Declining Trend-0.11134943
AMOT2021-08-1832.0198Declining Trend-0.33816972
AMOT2021-08-1732.4088Declining Trend-0.21926216
AMOT2021-08-1632.4836Declining Trend-0.0937049
AMOT2021-08-1333.6398Rising Trend0.488030
AMOT2021-08-1233.7494Rising Trend0.40325108
AMOT2021-08-1133.57Rising Trend0.31611419
AMOT2021-08-1032.962Declining Trend-0.00121830
AMOT2021-08-0932.962Declining Trend-0.0358456
AMOT2021-08-0632.5434Declining Trend-0.01319628
AMOT2021-08-0532.3939Declining Trend-0.02130368
AMOT2021-08-0431.2078Declining Trend-0.35867831
AMOT2021-08-0331.4271Rising Trend0.27159718
AMOT2021-08-0231.5467Rising Trend0.25124930
AMOT2021-07-3032.8025Rising Trend0.50326594
AMOT2021-07-2933.0916Rising Trend0.6819818
AMOT2021-07-2833.2411Rising Trend0.60118675
AMOT2021-07-2732.5932Rising Trend0.47819652
AMOT2021-07-2632.1148Rising Trend0.77419713
AMOT2021-07-2332.3441Rising Trend0.7266021
AMOT2021-07-2232.1945Rising Trend0.70821717
AMOT2021-07-2133.4604Rising Trend0.85613180
AMOT2021-07-2032.9421Rising Trend0.80454447
AMOT2021-07-1931.6962Rising Trend0.23233711
AMOT2021-07-1631.8856Rising Trend0.38727630
AMOT2021-07-1531.7759Rising Trend0.26917161
AMOT2021-07-1432.673Rising Trend0.30115997
AMOT2021-07-1333.3208Rising Trend0.13623095
AMOT2021-07-1233.4006Rising Trend0.14930735
AMOT2021-07-0933.3807Rising Trend0.2919324
AMOT2021-07-0832.5733Rising Trend0.14627854
AMOT2021-07-0733.4205Rising Trend0.39620440
AMOT2021-07-0633.8491Rising Trend0.98317416
AMOT2021-07-0234.5967Rising Trend1.03211395
AMOT2021-07-0135.2346Rising Trend1.0135282
AMOT2021-06-3034.4173Rising Trend0.80754282
AMOT2021-06-2934.2279Rising Trend0.63117536
AMOT2021-06-2834.1083Rising Trend0.69318557
AMOT2021-06-2534.6565Rising Trend1.14582015
AMOT2021-06-2434.8658Rising Trend1.17128034
AMOT2021-06-2334.0983Rising Trend0.79629986
AMOT2021-06-2233.5401Rising Trend0.49222899
AMOT2021-06-2133.9189Rising Trend0.78632585
AMOT2021-06-1833.9787Rising Trend0.85852386
AMOT2021-06-1735.6034Rising Trend1.81630436
AMOT2021-06-1636.4606Rising Trend1.94219117
AMOT2021-06-1536.4805Rising Trend1.85818840
AMOT2021-06-1436.63Rising Trend1.72752815
AMOT2021-06-1136.5104Rising Trend1.87442843
AMOT2021-06-1036.4506Rising Trend2.00228469
AMOT2021-06-0936.4406Rising Trend1.9731604
AMOT2021-06-0837.0586Rising Trend2.12523363
AMOT2021-06-0737.4972Rising Trend2.74733560
AMOT2021-06-0437.6367Rising Trend2.69631904
AMOT2021-06-0336.9888Rising Trend2.42938468
AMOT2021-06-0236.5802Rising Trend2.27938725
AMOT2021-06-0136.5602Rising Trend2.194126426
AMOT2021-05-2835.2844Rising Trend0.64442795
AMOT2021-05-2735.5535Rising Trend1.09327733
AMOT2021-05-2635.3542Rising Trend1.18918176
AMOT2021-05-2534.7661Rising Trend0.99830641
AMOT2021-05-2436.1715Rising Trend1.3779072
AMOT2021-05-2136.022Rising Trend1.47761342
AMOT2021-05-2035.404Rising Trend1.10841888
AMOT2021-05-1934.6864Rising Trend0.89138450
AMOT2021-05-1834.3575Rising Trend0.63330384
AMOT2021-05-1735.2296Rising Trend0.85737611
AMOT2021-05-1434.5025Rising Trend0.48330557
AMOT2021-05-1333.2076Rising Trend0.2943478
AMOT2021-05-1232.0622Declining Trend-0.20739675
AMOT2021-05-1133.3969Rising Trend0.2841140
AMOT2021-05-1033.6359Rising Trend0.33432916
AMOT2021-05-0735.618Rising Trend1.11120390
AMOT2021-05-0635.0702Rising Trend0.94837646
AMOT2021-05-0533.9845Rising Trend0.50728664
AMOT2021-05-0434.9706Rising Trend0.78139845
AMOT2021-05-0334.9407Rising Trend0.7944065
AMOT2021-04-3034.5623Rising Trend0.62821880
AMOT2021-04-2935.6778Rising Trend1.0159541
AMOT2021-04-2836.5211Rising Trend1.17114215
AMOT2021-04-2736.0497Rising Trend0.93114808
AMOT2021-04-2635.3458Rising Trend0.83220470
AMOT2021-04-2335.8637Rising Trend1.09527733
AMOT2021-04-2233.9779Rising Trend0.47925465
AMOT2021-04-2133.0284Rising Trend0.2079259
AMOT2021-04-2032.3179Rising Trend0.1298498
AMOT2021-04-1933.2873Rising Trend0.18110568
AMOT2021-04-1634.0377Rising Trend0.28913379
AMOT2021-04-1534.1439Rising Trend0.66326992
AMOT2021-04-1434.7615Rising Trend0.7119115
AMOT2021-04-1334.5224Rising Trend0.66911092
AMOT2021-04-1234.1439Rising Trend0.59119658
AMOT2021-04-0935.3259Rising Trend1.03410100
AMOT2021-04-0834.9076Rising Trend1.04110117
AMOT2021-04-0734.456Rising Trend0.92614432
AMOT2021-04-0635.2528Rising Trend1.05710546
AMOT2021-04-0535.8571Rising Trend1.13817133
AMOT2021-04-0134.715Rising Trend0.92421700
AMOT2021-03-3134.0842Rising Trend0.82427270
AMOT2021-03-3034.7482Rising Trend1.01913936
AMOT2021-03-2935.1068Rising Trend0.88820815
AMOT2021-03-2635.7376Rising Trend1.11519797
AMOT2021-03-2533.699Rising Trend0.79334316
AMOT2021-03-2432.1851Declining Trend-0.02723272
AMOT2021-03-2333.3537Rising Trend0.3528363
AMOT2021-03-2235.3724Rising Trend0.93427161
AMOT2021-03-1936.0891Rising Trend1.20663189
AMOT2021-03-1835.0405Rising Trend0.69729436
AMOT2021-03-1735.8303Rising Trend1.2213671
AMOT2021-03-1635.3392Rising Trend1.16918070
AMOT2021-03-1535.5184Rising Trend1.21112307
AMOT2021-03-1236.3347Rising Trend1.41723398
AMOT2021-03-1134.8282Rising Trend1.11321836
AMOT2021-03-1031.4834Rising Trend2.07132985
AMOT2021-03-0931.6228Rising Trend2.38312797
AMOT2021-03-0830.6472Rising Trend2.27618702
AMOT2021-03-0531.2777Rising Trend2.45615041
AMOT2021-03-0430.5941Rising Trend2.16911636
AMOT2021-03-0332.0541Rising Trend2.24210877
AMOT2021-03-0232.3793Rising Trend2.3178968
AMOT2021-03-0133.4013Rising Trend2.74612276
AMOT2021-02-2632.2134Rising Trend2.75424648
AMOT2021-02-2532.8704Rising Trend2.8520989
AMOT2021-02-2433.2819Rising Trend2.70830183
AMOT2021-02-2332.1802Rising Trend2.46819898
AMOT2021-02-2231.9546Rising Trend2.40820750
AMOT2021-02-1930.4747Rising Trend2.2319637
AMOT2021-02-1830.2424Rising Trend2.2513528
AMOT2021-02-1731.0388Rising Trend2.47310573
AMOT2021-02-1631.6559Rising Trend2.47618176
AMOT2021-02-1231.5829Rising Trend2.4027694
AMOT2021-02-1131.6958Rising Trend2.72424397
AMOT2021-02-1031.1582Rising Trend2.55120166
AMOT2021-02-0931.5232Rising Trend4.39732729
AMOT2021-02-0832.751Rising Trend5.08333937
AMOT2021-02-0532.459Rising Trend5.0598177
AMOT2021-02-0432.5187Rising Trend5.1375869
AMOT2021-02-0331.9878Rising Trend4.8524455
AMOT2021-02-0231.6958Rising Trend4.72512832
AMOT2021-02-0130.3817Rising Trend4.38611040
AMOT2021-01-2930.03Rising Trend4.63525569
AMOT2021-01-2830.1627Rising Trend4.71930083
AMOT2021-01-2730.5543Rising Trend4.77624515
AMOT2021-01-2632.1072Rising Trend4.96419410
AMOT2021-01-2532.1139Rising Trend5.05418347
AMOT2021-01-2233.3615Rising Trend5.26713528
AMOT2021-01-2133.4345Rising Trend5.4134876
AMOT2021-01-2033.4478Rising Trend5.4826208
AMOT2021-01-1933.7531Rising Trend5.60310358
AMOT2021-01-1533.3283Rising Trend5.54727743
AMOT2021-01-1433.5142Rising Trend5.52122302
AMOT2021-01-1333.7531Rising Trend5.90517341
AMOT2021-01-1234.5561Rising Trend5.99242590
AMOT2021-01-1132.8173Rising Trend7.00113965
AMOT2021-01-0833.3283Rising Trend7.32612155
AMOT2021-01-0734.8879Rising Trend7.59261994
AMOT2021-01-0634.8215Rising Trend7.71733703
AMOT2021-01-0533.3018Rising Trend6.94829968
AMOT2021-01-0432.7642Rising Trend6.89420065
AMOT2020-12-3133.9123Rising Trend7.01550857
AMOT2020-12-3033.5871Rising Trend7.1926521
AMOT2020-12-2933.2487Rising Trend7.26258827
Allied Motion Technologies Inc. logo

Allied Motion Technologies Inc.

Sector: 
Technology
   

Industry: 
Electronic Components

23.53
 
USD
  
0.69
  
(3.02%)
Optionable: Yes  Market Cap: 357 M  90-day average vol: 40,299

Previous close: 22.84  Open: 22.82  Bid:   Ask:
52 week range    
21.14   
   44.59
Peers   
SVT / 
TRNS / 
MAG / 
GNRC / 
AIMC / 
Last updated: Sunday 3rd July 2022
53
MarketXLS Rank marketxls
70
Value marketxls
30
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!