Alphabet Inc. logo

Alphabet Inc.

Sector: 
Technology
   

Industry: 
Internet Content & Information

2,179.26
 
USD
  
-54.77
  
(-2.45%)
Optionable: Yes  Market Cap: 1,475,138 M  90-day average vol: 1,937,527

Previous close: 2234.03  Open: 2200.0  Bid: 2182.0  Ask: 2182.0
52 week range    
2,037.69   
   3,030.93
Peers   
MSFT / 
AAPL / 
EBAY / 
FB / 
YNDX / 
BIDU / 
AKAM / 
BCOR / 
AMZN / 
Last updated: Friday 1st July 2022
56
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
71
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AAPL

0.00513,027 B29171.66

ADBE

253 B53.3507.1

AKAM

19 B31.5113.53

AMZN

1,534 B58.53158.71

BCOR

1 B-38.616.53

BIDU

EBAY

0.012338 B3.358.7

FB

899 B22.4224.91

MSFT

0.00812,315 B33.1300.95

YNDX

17 B-150.845.99
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -6.242

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2271.9737999999993-13.835-6.2423.66Declining Trend2271.972271.97

SymbolDateCloseSignalTrendVolume
GOOGLForward 202174.75Declining Trend-1.5211764187
GOOGLForward 192174.75Declining Trend-1.961764187
GOOGLForward 182174.75Declining Trend-3.7741764187
GOOGLForward 172174.75Declining Trend-3.1421764187
GOOGLForward 162174.75Declining Trend-3.5391764187
GOOGLForward 152174.75Declining Trend-3.821764187
GOOGLForward 142174.75Declining Trend-4.8561764187
GOOGLForward 132174.75Declining Trend-4.291764187
GOOGLForward 122174.75Declining Trend-4.3181764187
GOOGLForward 112174.75Declining Trend-4.851764187
GOOGLForward 102174.75Declining Trend-5.1811764187
GOOGLForward 92174.75Declining Trend-5.4981764187
GOOGLForward 82174.75Declining Trend-5.7191764187
GOOGLForward 72174.75Declining Trend-6.1871764187
GOOGLForward 62174.75Declining Trend-6.1141764187
GOOGLForward 52174.75Declining Trend-7.3031764187
GOOGLForward 42174.75Declining Trend-6.4811764187
GOOGLForward 32174.75Declining Trend-6.5291764187
GOOGLForward 22174.75Declining Trend-6.0771764187
GOOGLForward 12174.75Declining Trend-6.7251764187
GOOGL2022-07-012174.75Declining Trend-6.2421764187
GOOGL2022-06-302179.26Declining Trend-6.5122111621
GOOGL2022-06-292234.03Declining Trend-7.1881230450
GOOGL2022-06-282240.15Declining Trend-6.4751761633
GOOGL2022-06-272316.67Declining Trend-5.3071815876
GOOGL2022-06-242359.5Declining Trend-4.912013945
GOOGL2022-06-232244.84Declining Trend-7.9211410334
GOOGL2022-06-222229.75Declining Trend-7.5691520689
GOOGL2022-06-212230.88Declining Trend-7.3252362478
GOOGL2022-06-172142.87Declining Trend-9.8972568826
GOOGL2022-06-162120.67Declining Trend-10.4352564900
GOOGL2022-06-152195.29Declining Trend-8.5881934022
GOOGL2022-06-142134.31Declining Trend-10.3681685313
GOOGL2022-06-132127.85Declining Trend-11.1462362596
GOOGL2022-06-102223.23Declining Trend-8.8872074092
GOOGL2022-06-092296.71Declining Trend-7.9681289898
GOOGL2022-06-082343.88Declining Trend-6.4441305387
GOOGL2022-06-072342.99Declining Trend-6.8371579523
GOOGL2022-06-062336.41Declining Trend-6.6221677077
GOOGL2022-06-032290.82Declining Trend-7.741306773
GOOGL2022-06-022352.45Declining Trend-6.2271899614
GOOGL2022-06-012277.84Declining Trend-8.6371830276
GOOGL2022-05-312275.24Declining Trend-10.5122500613
GOOGL2022-05-272246.33Declining Trend-10.4321895706
GOOGL2022-05-262155.85Declining Trend-12.1521897361
GOOGL2022-05-252116.1Declining Trend-13.6122012867
GOOGL2022-05-242119.4Declining Trend-13.8353838989
GOOGL2022-05-232229.76Declining Trend-9.5731859247
GOOGL2022-05-202178.16Declining Trend-10.8382448148
GOOGL2022-05-192207.68Declining Trend-9.9751707220
GOOGL2022-05-182237.99Declining Trend-8.9721756299
GOOGL2022-05-172329.46Declining Trend-7.1731152658
GOOGL2022-05-162288.9Declining Trend-8.6781299522
GOOGL2022-05-132321.01Declining Trend-9.2481751924
GOOGL2022-05-122256.88Declining Trend-10.3372691809
GOOGL2022-05-112272.05Declining Trend-10.3051876737
GOOGL2022-05-102287.9Declining Trend-10.0091995019
GOOGL2022-05-092250.22Declining Trend-11.1252040143
GOOGL2022-05-062314.93Declining Trend-10.5441985479
GOOGL2022-05-052330.11Declining Trend-7.8352292029
GOOGL2022-05-042445.22Declining Trend-4.2762495764
GOOGL2022-05-032346.68Declining Trend-7.5161248368
GOOGL2022-05-022331.66Declining Trend-8.0991776651
GOOGL2022-04-292282.19Declining Trend-8.4332133800
GOOGL2022-04-282370.45Declining Trend-6.0912444232
GOOGL2022-04-272285.89Declining Trend-9.1894591029
GOOGL2022-04-262373.0Declining Trend-4.9913652744
GOOGL2022-04-252461.48Declining Trend-2.2612306413
GOOGL2022-04-222392.71Declining Trend-4.1852844186
GOOGL2022-04-212496.29Declining Trend-1.4421822258
GOOGL2022-04-202560.8Rising Trend0.0181584773
GOOGL2022-04-192600.18Rising Trend0.9751324488
GOOGL2022-04-182553.53Declining Trend-1.0921040433
GOOGL2022-04-142534.6Declining Trend-1.8351579899
GOOGL2022-04-132597.88Declining Trend-0.6491396362
GOOGL2022-04-122554.29Declining Trend-0.7911635535
GOOGL2022-04-112576.47Declining Trend-1.0991844153
GOOGL2022-04-082665.75Rising Trend0.1341257140
GOOGL2022-04-072717.77Declining Trend-1.0761311680
GOOGL2022-04-062730.96Rising Trend1.9341623424
GOOGL2022-04-052811.82Rising Trend3.661070906
GOOGL2022-04-042859.43Rising Trend4.3281298542
GOOGL2022-04-012803.01Rising Trend3.991297072
GOOGL2022-03-312781.35Rising Trend3.8561876236
GOOGL2022-03-302838.77Rising Trend6.073994238
GOOGL2022-03-292850.11Rising Trend5.4881715851
GOOGL2022-03-282829.11Rising Trend5.5161752463
GOOGL2022-03-252833.46Rising Trend5.1291207154
GOOGL2022-03-242831.44Rising Trend4.8521319828
GOOGL2022-03-232765.51Rising Trend4.0211257670
GOOGL2022-03-222797.36Rising Trend4.2061774777
GOOGL2022-03-212722.03Rising Trend3.1251341584
GOOGL2022-03-182722.51Rising Trend2.3252228345
GOOGL2022-03-172676.78Rising Trend0.7381413196
GOOGL2022-03-162665.61Rising Trend0.6621778849
GOOGL2022-03-152583.96Rising Trend0.0271545976
GOOGL2022-03-142519.02Declining Trend-1.5521940563
GOOGL2022-03-112597.41Declining Trend-0.5721576322
GOOGL2022-03-102648.59Declining Trend-1.3681355070
GOOGL2022-03-092668.4Rising Trend2.0951851270
GOOGL2022-03-082542.09Rising Trend0.0992021355
GOOGL2022-03-072527.57Rising Trend0.0142255647
GOOGL2022-03-042638.13Rising Trend2.8491522532
GOOGL2022-03-032677.99Rising Trend3.2151230162
GOOGL2022-03-022691.43Rising Trend4.5751175990
GOOGL2022-03-012681.23Rising Trend3.5581324768
GOOGL2022-02-282701.14Rising Trend3.891943221
GOOGL2022-02-252689.19Rising Trend3.1611820299
GOOGL2022-02-242653.82Rising Trend1.8092722754
GOOGL2022-02-232551.76Declining Trend-1.0451639301
GOOGL2022-02-222596.27Declining Trend-0.7342249537
GOOGL2022-02-182608.06Declining Trend-0.4552280972
GOOGL2022-02-172650.78Rising Trend0.0651947475
GOOGL2022-02-162754.76Rising Trend1.7111251065
GOOGL2022-02-152732.17Rising Trend1.7411335563
GOOGL2022-02-142710.52Rising Trend1.6791715054
GOOGL2022-02-112685.65Rising Trend0.3771997917
GOOGL2022-02-102772.4Rising Trend2.1871966533
GOOGL2022-02-092831.84Rising Trend1.9162007194
GOOGL2022-02-082787.98Rising Trend4.3272714180
GOOGL2022-02-072784.02Rising Trend4.6922748665
GOOGL2022-02-042865.86Rising Trend7.2962899911
GOOGL2022-02-032861.8Rising Trend7.6233575861
GOOGL2022-02-022960.0Rising Trend10.26159961
GOOGL2022-02-012752.88Declining Trend-1.8223432182
GOOGL2022-01-312706.07Declining Trend-4.1761999300
GOOGL2022-01-282667.02Declining Trend-3.341718074
GOOGL2022-01-272580.1Declining Trend-4.8571600939
GOOGL2022-01-262584.66Declining Trend-4.9972456475
GOOGL2022-01-252538.7Declining Trend-6.8182348028
GOOGL2022-01-242616.08Declining Trend-5.4843834712
GOOGL2022-01-212607.03Declining Trend-6.012782571
GOOGL2022-01-202666.15Declining Trend-4.3621495357
GOOGL2022-01-192702.33Declining Trend-3.8371432382
GOOGL2022-01-182719.96Declining Trend-3.4751744405
GOOGL2022-01-142789.61Declining Trend-1.7751483064
GOOGL2022-01-132771.74Declining Trend-2.2971571830
GOOGL2022-01-122828.61Declining Trend-1.581305602
GOOGL2022-01-112794.72Declining Trend-2.6241436485
GOOGL2022-01-102773.39Declining Trend-2.7912220406
GOOGL2022-01-072740.34Declining Trend-3.351488028
GOOGL2022-01-062754.95Declining Trend-2.881867371
GOOGL2022-01-052755.5Declining Trend-2.6062730914
GOOGL2022-01-042887.99Declining Trend-0.2741419972
GOOGL2022-01-032899.83Rising Trend0.6031433947
GOOGL2021-12-312897.04Rising Trend0.205906759
GOOGL2021-12-302924.01Rising Trend1.865784386
GOOGL2021-12-292933.1Rising Trend1.724889373
GOOGL2021-12-282933.74Rising Trend1.59912715
GOOGL2021-12-272958.13Rising Trend1.241799223
GOOGL2021-12-232938.33Rising Trend0.9521319172
GOOGL2021-12-222928.3Rising Trend0.6531316119
GOOGL2021-12-212869.45Rising Trend0.1251437768
GOOGL2021-12-202832.14Declining Trend-0.7791359618
GOOGL2021-12-172834.5Declining Trend-1.092550894
GOOGL2021-12-162888.9Rising Trend0.5451682519
GOOGL2021-12-152928.82Rising Trend1.1431818523
GOOGL2021-12-142878.14Rising Trend0.0581922312
GOOGL2021-12-132916.53Rising Trend1.181353470
GOOGL2021-12-102960.03Rising Trend1.7051223138
GOOGL2021-12-092952.77Rising Trend1.7751163486
GOOGL2021-12-082963.73Rising Trend2.1891213516
GOOGL2021-12-072945.39Rising Trend2.2761612015
GOOGL2021-12-062863.1Declining Trend-0.3131530905
GOOGL2021-12-032840.03Declining Trend-0.0582061508
GOOGL2021-12-022859.32Declining Trend-0.031459742
GOOGL2021-12-012821.03Rising Trend0.81702762
GOOGL2021-11-302837.95Rising Trend0.7182103361
GOOGL2021-11-292910.61Rising Trend2.1571629752
GOOGL2021-11-262843.66Rising Trend0.4691523462
GOOGL2021-11-242922.4Rising Trend1.917902007
GOOGL2021-11-232915.64Rising Trend1.9161361558
GOOGL2021-11-222926.04Rising Trend2.261531460
GOOGL2021-11-192978.53Rising Trend3.0171638097
GOOGL2021-11-182996.77Rising Trend3.1321781411
GOOGL2021-11-172960.94Rising Trend2.661979975
GOOGL2021-11-162957.52Rising Trend2.497945200
GOOGL2021-11-152969.04Rising Trend2.4191175352
GOOGL2021-11-122973.56Rising Trend2.5451118000
GOOGL2021-11-112915.33Rising Trend1.78825874
GOOGL2021-11-102917.87Rising Trend2.0391498490
GOOGL2021-11-092978.37Rising Trend3.088976487
GOOGL2021-11-082980.62Rising Trend3.5421152625
GOOGL2021-11-052977.04Rising Trend2.5951917737
GOOGL2021-11-042965.35Rising Trend2.7561920563
GOOGL2021-11-032931.96Rising Trend2.0211374662
GOOGL2021-11-022908.65Rising Trend3.1141674112
GOOGL2021-11-012869.94Rising Trend2.1382346162
GOOGL2021-10-292960.92Rising Trend4.3172166015
GOOGL2021-10-282916.98Rising Trend2.8441810319
GOOGL2021-10-272924.35Rising Trend3.9884289070
GOOGL2021-10-262786.17Declining Trend-2.1792461751
GOOGL2021-10-252748.94Declining Trend-2.7891720613
GOOGL2021-10-222751.33Declining Trend-2.3042529448
GOOGL2021-10-212837.72Declining Trend-0.4341314613
GOOGL2021-10-202835.38Declining Trend-0.2221164403
GOOGL2021-10-192864.74Rising Trend0.3221008150
GOOGL2021-10-182855.56Declining Trend-0.1191019808
GOOGL2021-10-152827.36Declining Trend-0.3451513722
GOOGL2021-10-142823.02Declining Trend-0.6561596397
GOOGL2021-10-132751.64Declining Trend-1.664983116
GOOGL2021-10-122728.98Declining Trend-1.8081816612
GOOGL2021-10-112778.28Declining Trend-0.577897681
GOOGL2021-10-082795.71Declining Trend-0.7711326292
GOOGL2021-10-072784.5Declining Trend-0.8571255507
GOOGL2021-10-062751.3Declining Trend-1.3181218214
GOOGL2021-10-052720.46Declining Trend-1.71620163
GOOGL2021-10-042673.19Declining Trend-2.842560097
GOOGL2021-10-012730.86Declining Trend-1.2921768009
GOOGL2021-09-302673.52Declining Trend-2.2931901440
GOOGL2021-09-292687.07Declining Trend-1.0471542435
GOOGL2021-09-282716.6Declining Trend-0.7452288610
GOOGL2021-09-272821.44Rising Trend1.9391094098
GOOGL2021-09-242844.3Rising Trend2.581149195
GOOGL2021-09-232824.32Rising Trend2.011047550
GOOGL2021-09-222805.67Rising Trend1.8011252778
GOOGL2021-09-212780.66Rising Trend1.7511266595
GOOGL2021-09-202774.39Rising Trend1.3592325902
GOOGL2021-09-172816.0Rising Trend2.492669223
GOOGL2021-09-162872.2Rising Trend3.6651309771
GOOGL2021-09-152888.59Rising Trend3.8511370379
GOOGL2021-09-142850.89Rising Trend3.372983693
GOOGL2021-09-132846.65Rising Trend3.461104692
GOOGL2021-09-102817.52Rising Trend3.2451841967
GOOGL2021-09-092870.82Rising Trend4.057765855
GOOGL2021-09-082873.82Rising Trend4.089917511
GOOGL2021-09-072885.61Rising Trend4.3311006595
GOOGL2021-09-032874.79Rising Trend4.589992718
GOOGL2021-09-022865.74Rising Trend4.5781617907
GOOGL2021-09-012904.31Rising Trend5.131096805
GOOGL2021-08-312893.95Rising Trend6.0271122438
GOOGL2021-08-302891.81Rising Trend5.7561221710
GOOGL2021-08-272880.08Rising Trend5.81439010
GOOGL2021-08-262828.81Rising Trend5.7421030466
GOOGL2021-08-252841.58Rising Trend5.913792574
GOOGL2021-08-242825.23Rising Trend6.089963361
GOOGL2021-08-232800.83Rising Trend5.9241422670
GOOGL2021-08-202748.59Rising Trend5.0011559658
GOOGL2021-08-192713.6Rising Trend4.5641089127
GOOGL2021-08-182708.98Rising Trend4.361962947
GOOGL2021-08-172733.23Rising Trend4.61085760
GOOGL2021-08-162766.19Rising Trend5.221119918
GOOGL2021-08-132754.55Rising Trend5.312797372
GOOGL2021-08-122743.88Rising Trend4.906825943
GOOGL2021-08-112725.58Rising Trend4.649767600
GOOGL2021-08-102736.14Rising Trend4.478970704
GOOGL2021-08-092738.26Rising Trend4.679888300
GOOGL2021-08-062714.77Rising Trend4.8721024406
GOOGL2021-08-052725.03Rising Trend4.899893450
GOOGL2021-08-042702.51Rising Trend4.455983801
GOOGL2021-08-032712.6Rising Trend5.4961038094
GOOGL2021-08-022697.09Rising Trend4.8091081710
GOOGL2021-07-302694.53Rising Trend4.9561278789
GOOGL2021-07-292715.55Rising Trend6.4581585786
GOOGL2021-07-282715.55Rising Trend6.384756530
GOOGL2021-07-272638.0Rising Trend3.0962735474
GOOGL2021-07-262680.7Rising Trend4.5951528574
GOOGL2021-07-232660.3Rising Trend3.9932075321
GOOGL2021-07-222568.43Rising Trend2.173715094
GOOGL2021-07-212550.98Rising Trend1.8271037309
GOOGL2021-07-202524.19Rising Trend1.6021315822
GOOGL2021-07-192491.56Rising Trend1.4311398379
GOOGL2021-07-162539.4Rising Trend2.4291021227
GOOGL2021-07-152540.1Rising Trend2.1081210940
GOOGL2021-07-142564.74Rising Trend2.2821187283
GOOGL2021-07-132546.83Rising Trend1.76962347
GOOGL2021-07-122539.51Rising Trend1.897883389
GOOGL2021-07-092510.37Rising Trend2.075931584
GOOGL2021-07-082500.88Rising Trend2.0651189467
GOOGL2021-07-072529.48Rising Trend2.121202951
GOOGL2021-07-062523.8Rising Trend2.6111320179
GOOGL2021-07-022505.15Rising Trend2.4671300109
GOOGL2021-07-012448.89Rising Trend1.918905641
GOOGL2021-06-302441.79Rising Trend2.6131223699
GOOGL2021-06-292445.45Rising Trend2.6171155436
GOOGL2021-06-282450.72Rising Trend2.9861426271
GOOGL2021-06-252450.17Rising Trend3.2021729819
GOOGL2021-06-242450.0Rising Trend3.0491068257
GOOGL2021-06-232442.54Rising Trend3.095957708
GOOGL2021-06-222446.61Rising Trend3.0031119510
GOOGL2021-06-212436.25Rising Trend2.9191370683
GOOGL2021-06-182402.22Rising Trend2.4522305760
GOOGL2021-06-172434.87Rising Trend3.4641292444
GOOGL2021-06-162415.45Rising Trend2.981323593
GOOGL2021-06-152428.39Rising Trend3.1261078107
GOOGL2021-06-142448.91Rising Trend2.8081104878
GOOGL2021-06-112430.2Rising Trend2.9691097907
GOOGL2021-06-102435.13Rising Trend3.2621295375
GOOGL2021-06-092407.94Rising Trend3.112897052
GOOGL2021-06-082398.44Rising Trend2.341211992
GOOGL2021-06-072402.3Rising Trend3.3811205966
GOOGL2021-06-042393.57Rising Trend3.5131222910
GOOGL2021-06-032347.58Rising Trend2.908934796
GOOGL2021-06-022370.59Rising Trend3.8461058146
GOOGL2021-06-012381.18Rising Trend4.0831167901
GOOGL2021-05-282356.85Rising Trend4.1081074540
GOOGL2021-05-272362.68Rising Trend3.9251761201
GOOGL2021-05-262380.31Rising Trend4.341078598
GOOGL2021-05-252362.87Rising Trend4.241121982
GOOGL2021-05-242361.04Rising Trend4.0051591610
GOOGL2021-05-212294.13Rising Trend2.9472031590
GOOGL2021-05-202306.95Rising Trend3.1191617550
GOOGL2021-05-192271.5Rising Trend2.8381184205
GOOGL2021-05-182262.47Rising Trend2.4711110185
GOOGL2021-05-172288.92Rising Trend2.7331079869
GOOGL2021-05-142278.38Rising Trend2.0971599829
GOOGL2021-05-132229.04Rising Trend1.6851661020
GOOGL2021-05-122200.25Rising Trend1.2792318774
GOOGL2021-05-112270.06Rising Trend3.1381709292
GOOGL2021-05-102291.75Rising Trend2.9811545729
GOOGL2021-05-072351.93Rising Trend4.8031444862
GOOGL2021-05-062337.35Rising Trend6.5561259523
GOOGL2021-05-052314.77Rising Trend6.5221331809
GOOGL2021-05-042306.83Rising Trend7.4232240932
GOOGL2021-05-032343.08Rising Trend8.2111412139
GOOGL2021-04-302353.5Rising Trend8.6382242838
GOOGL2021-04-292392.76Rising Trend8.422061654
GOOGL2021-04-282359.04Rising Trend7.744055340
GOOGL2021-04-272290.98Rising Trend5.0522219280
GOOGL2021-04-262309.93Rising Trend5.3661601892
GOOGL2021-04-232299.93Rising Trend5.2141455554
GOOGL2021-04-222252.52Rising Trend5.0041207276
GOOGL2021-04-212278.35Rising Trend5.7851160209
GOOGL2021-04-202279.01Rising Trend5.9251114416
GOOGL2021-04-192289.76Rising Trend6.0461514470
GOOGL2021-04-162282.75Rising Trend5.6791314139
GOOGL2021-04-152285.25Rising Trend5.9661458749
GOOGL2021-04-142241.91Rising Trend5.1551050143
GOOGL2021-04-132254.43Rising Trend5.6041284078
GOOGL2021-04-122244.62Rising Trend5.4241251183
GOOGL2021-04-092270.67Rising Trend6.5781307265
GOOGL2021-04-082250.43Rising Trend8.5331433214
GOOGL2021-04-072239.03Rising Trend8.3221206696
GOOGL2021-04-062209.26Rising Trend8.3221762039
GOOGL2021-04-052218.96Rising Trend8.5182425480
GOOGL2021-04-012129.78Rising Trend6.5551994005
GOOGL2021-03-312062.52Rising Trend4.082128482
GOOGL2021-03-302046.47Rising Trend3.8391365856
GOOGL2021-03-292045.79Rising Trend3.9271324631
GOOGL2021-03-262024.73Rising Trend3.5341398875
GOOGL2021-03-252032.46Rising Trend3.6591780787
GOOGL2021-03-242032.53Rising Trend3.9971260853
GOOGL2021-03-232041.33Rising Trend4.3461425456
GOOGL2021-03-222030.69Rising Trend4.3481676771
GOOGL2021-03-192026.96Rising Trend4.2782303596
GOOGL2021-03-182021.34Rising Trend3.8771585648
GOOGL2021-03-172082.22Rising Trend5.0471319126
GOOGL2021-03-162083.89Rising Trend4.8121595015
GOOGL2021-03-152054.44Rising Trend4.4381310741
GOOGL2021-03-122050.0Rising Trend4.3541690899
GOOGL2021-03-112100.54Rising Trend5.4771385130
GOOGL2021-03-102036.19Rising Trend6.4741355004
GOOGL2021-03-092040.36Rising Trend6.3891696031
GOOGL2021-03-082007.5Rising Trend6.2981843371
GOOGL2021-03-052097.07Rising Trend8.0952654977
GOOGL2021-03-042033.93Rising Trend6.5132460786
GOOGL2021-03-032011.41Rising Trend4.8681694645
GOOGL2021-03-022064.48Rising Trend5.8961278184
GOOGL2021-03-012069.66Rising Trend6.1491303089
GOOGL2021-02-262021.91Rising Trend5.3722002064
GOOGL2021-02-252015.95Rising Trend5.1612077409
GOOGL2021-02-242083.81Rising Trend7.1941130437
GOOGL2021-02-232060.12Rising Trend7.1171732899
GOOGL2021-02-222054.26Rising Trend7.0181473317
GOOGL2021-02-192088.81Rising Trend7.5111896939
GOOGL2021-02-182105.81Rising Trend7.8851128549
GOOGL2021-02-172118.62Rising Trend7.9961015177
GOOGL2021-02-162110.7Rising Trend7.7121550195
GOOGL2021-02-122095.03Rising Trend7.297949525
GOOGL2021-02-112088.75Rising Trend7.6361024029
GOOGL2021-02-102086.48Rising Trend7.4521255080
GOOGL2021-02-092075.39Rising Trend9.1461094583
GOOGL2021-02-082084.52Rising Trend10.2221441443
GOOGL2021-02-052088.83Rising Trend10.8511493256
GOOGL2021-02-042053.63Rising Trend10.3612429780
GOOGL2021-02-032058.88Rising Trend11.2934894082
GOOGL2021-02-021919.12Rising Trend4.0343316620
GOOGL2021-02-011893.07Rising Trend2.7342012603
GOOGL2021-01-291827.36Rising Trend1.622226509
GOOGL2021-01-281853.2Rising Trend1.952763905
GOOGL2021-01-271818.94Rising Trend1.0924125631
GOOGL2021-01-261907.95Rising Trend5.5031573078
GOOGL2021-01-251894.28Rising Trend5.7212529346
GOOGL2021-01-221892.56Rising Trend5.731637195
GOOGL2021-01-211884.15Rising Trend5.4222932973
GOOGL2021-01-201880.07Rising Trend5.43207570
GOOGL2021-01-191784.47Rising Trend2.2342082951
GOOGL2021-01-151727.62Rising Trend0.8561572214
GOOGL2021-01-141730.92Rising Trend0.7641460617
GOOGL2021-01-131747.25Rising Trend1.6441171590
GOOGL2021-01-121737.43Rising Trend1.5111476715
GOOGL2021-01-111756.29Rising Trend1.9921740618
GOOGL2021-01-081797.83Rising Trend3.5121774226
GOOGL2021-01-071774.34Rising Trend3.2272096829
GOOGL2021-01-061722.88Rising Trend2.4022329401
GOOGL2021-01-051740.05Rising Trend3.2431017962
GOOGL2021-01-041726.13Rising Trend3.6921866195
GOOGL2020-12-311752.64Rising Trend3.6951053479
GOOGL2020-12-301736.25Rising Trend3.7491051308
GOOGL2020-12-291757.76Rising Trend3.771986287
Financials

GOOGL Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues46,039 M55,519 M66,001 M74,989 M90,272 M110,855 M136,819 M161,857 M182,527 M
Cost of sales14,214 M18,054 M20,712 M23,101 M28,994 M38,668 M50,514 M60,115 M71,035 M
Gross operating profit26,510 M29,079 M34,260 M39,671 M55,134 M65,272 M77,270 M89,961 M97,795 M
Selling Gen & administrative expense8,946 M10,986 M13,982 M15,183 M17,470 M19,733 M23,256 M28,015 M28,998 M
Research & development expense6,083 M7,137 M9,832 M12,282 M13,948 M16,625 M21,419 M26,018 M27,573 M
Operating income13,834 M15,403 M16,496 M19,360 M23,716 M28,914 M32,595 M35,928 M41,224 M
floaterest income000000000
floaterest expense000000000
Other income net20 M-189 M118 M-604 M-662 M-2,924 M554 M1,370 M5,128 M
Pre-tax Income (EBT)14,469 M15,899 M17,259 M19,651 M24,150 M27,193 M34,913 M39,625 M48,082 M
Income taxes2,916 M2,739 M3,639 M3,303 M4,672 M14,531 M4,177 M5,282 M7,813 M
Net income from total operations10,737 M12,733 M14,136 M16,348 M19,478 M12,662 M30,736 M34,343 M40,269 M
Minority floaterest000000000
Total net income10,737 M12,733 M14,136 M16,348 M19,478 M12,662 M30,736 M34,343 M40,269 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common11,553 M13,160 M13,620 M16,348 M19,478 M12,662 M30,736 M34,343 M40,269 M
Depreciation2,962 M3,939 M4,979 M5,063 M6,144 M6,915 M9,035 M11,781 M13,697 M
Amortization000000000
Operating income before depreciation (EBITDA)17,516 M19,919 M22,339 M24,818 M30,418 M34,217 M44,062 M51,506 M61,914 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total16.4219.4321.3723.1128.3218.2744.2249.5959.15
Diluted EPS total16.1719.0821.0222.8427.851843.749.1658.61
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!