Amazon.com Inc. logo

Amazon.com Inc.

AMZN
United States flag
NGS

Sector: 
Consumer Cyclical
   

Industry: 
Specialty Retail

2,146.38
 
USD
  
4.13
  
(0.19%)
Optionable: Yes  Market Cap: 1,173,806 M  90-day average vol: 3,945,764

Previous close: 2142.25  Open: 2125.61  Bid: 2152.0  Ask: 2152.0
52 week range    
2,048.11   
   3,773.08
Peers   
GOOGL / 
EBAY / 
TSLA / 
NFLX / 
MSFT / 
Last updated: Friday 20th May 2022
52
MarketXLS Rank marketxls
55
Value marketxls
23
Technical marketxls
78
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

EBAY

0.012338 B3.358.7

GOOGL

1,827 B26.12784.02

IBM

0.047899 B21137.24

MSFT

0.00812,315 B33.1300.95

NFLX

203 B38402.1

TSLA

935 B303.1907.34
Trendlast: -4.379

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2846.1582-6.579-4.3792.141   Declining Trend2846.162846.16

SymbolDateCloseSignalTrendVolume
AMZNForward 202151.82   Declining Trend-4.3794933816
AMZNForward 192151.82   Declining Trend-4.2114933816
AMZNForward 182151.82   Declining Trend-3.9754933816
AMZNForward 172151.82   Declining Trend-3.974933816
AMZNForward 162151.82   Declining Trend-4.084933816
AMZNForward 152151.82   Declining Trend-4.3294933816
AMZNForward 142151.82   Declining Trend-4.1424933816
AMZNForward 132151.82   Declining Trend-4.524933816
AMZNForward 122151.82   Declining Trend-4.5634933816
AMZNForward 112151.82   Declining Trend-4.6864933816
AMZNForward 102151.82   Declining Trend-4.7054933816
AMZNForward 92151.82   Declining Trend-6.2024933816
AMZNForward 82151.82   Declining Trend-6.0784933816
AMZNForward 72151.82   Declining Trend-6.1214933816
AMZNForward 62151.82   Declining Trend-6.1894933816
AMZNForward 52151.82   Declining Trend-6.1124933816
AMZNForward 42151.82   Declining Trend-6.0094933816
AMZNForward 32151.82   Declining Trend-6.2014933816
AMZNForward 22151.82   Declining Trend-6.474933816
AMZNForward 12151.82   Declining Trend-6.344933816
AMZN2022-05-202151.82   Declining Trend-6.3214933816
AMZN2022-05-192146.38   Declining Trend-6.1584393319
AMZN2022-05-182142.25   Declining Trend-5.9225382067
AMZN2022-05-172307.37   Declining Trend-4.9893794126
AMZN2022-05-162216.21   Declining Trend-5.5543685474
AMZN2022-05-132261.1   Declining Trend-5.6764649904
AMZN2022-05-122138.61   Declining Trend-6.0616575530
AMZN2022-05-112107.44   Declining Trend-6.5795428530
AMZN2022-05-102177.18   Declining Trend-6.2365232554
AMZN2022-05-092175.78   Declining Trend-5.1756326347
AMZN2022-05-062295.45   Declining Trend-5.16190885
AMZN2022-05-052328.14   Declining Trend-6.4077187579
AMZN2022-05-042518.57   Declining Trend-4.8915508760
AMZN2022-05-032485.07   Declining Trend-5.0093932355
AMZN2022-05-022490.0   Declining Trend-4.9777404942
AMZN2022-04-292485.63   Declining Trend-4.91713595477
AMZN2022-04-282891.93   Rising Trend0.6774834843
AMZN2022-04-272763.34   Declining Trend-0.2463504534
AMZN2022-04-262787.82   Declining Trend-0.1323781514
AMZN2022-04-252921.48   Rising Trend0.0473080307
AMZN2022-04-222887.0   Declining Trend-0.0823631159
AMZN2022-04-212965.92   Rising Trend0.2163172417
AMZN2022-04-203079.96   Rising Trend0.7272958600
AMZN2022-04-193162.31   Rising Trend1.122704881
AMZN2022-04-183055.7   Rising Trend0.5592274382
AMZN2022-04-143034.13   Rising Trend0.412579907
AMZN2022-04-133110.82   Rising Trend0.9032642683
AMZN2022-04-123015.75   Rising Trend0.6582746886
AMZN2022-04-113022.44   Rising Trend0.5872588335
AMZN2022-04-083089.21   Rising Trend1.8182300083
AMZN2022-04-073155.69   Rising Trend1.233322120
AMZN2022-04-063175.12   Rising Trend1.1153926361
AMZN2022-04-053281.1   Rising Trend1.5822619553
AMZN2022-04-043366.93   Rising Trend1.8722500398
AMZN2022-04-013271.2   Rising Trend1.7662854475
AMZN2022-03-313259.95   Rising Trend1.7872930330
AMZN2022-03-303326.02   Rising Trend2.1352808363
AMZN2022-03-293386.3   Rising Trend2.0743278826
AMZN2022-03-283379.81   Rising Trend2.1412914153
AMZN2022-03-253295.47   Rising Trend1.5062355611
AMZN2022-03-243272.99   Rising Trend1.4642839903
AMZN2022-03-233268.16   Rising Trend1.472790593
AMZN2022-03-223297.78   Rising Trend1.6643204306
AMZN2022-03-213229.83   Rising Trend1.5323326876
AMZN2022-03-183225.01   Rising Trend1.3665148138
AMZN2022-03-173144.78   Rising Trend0.8853646742
AMZN2022-03-163062.08   Rising Trend0.8544247884
AMZN2022-03-152947.33   Rising Trend0.4473779230
AMZN2022-03-142837.06   Declining Trend-0.0273704305
AMZN2022-03-112910.49   Rising Trend1.2443445028
AMZN2022-03-102936.35   Rising Trend0.6646753145
AMZN2022-03-092785.58   Declining Trend-0.4534132833
AMZN2022-03-082720.29   Declining Trend-0.6774583129
AMZN2022-03-072749.06   Declining Trend-0.4914346693
AMZN2022-03-042912.82   Rising Trend0.2333049156
AMZN2022-03-032957.97   Rising Trend0.3563259860
AMZN2022-03-023041.05   Rising Trend0.8252366736
AMZN2022-03-013022.84   Rising Trend0.5152243679
AMZN2022-02-283071.26   Rising Trend0.6582884171
AMZN2022-02-253075.77   Rising Trend0.2843119768
AMZN2022-02-243027.16   Declining Trend-0.0855039288
AMZN2022-02-232896.54   Declining Trend-0.8243212178
AMZN2022-02-223003.95   Declining Trend-0.283306412
AMZN2022-02-183052.03   Declining Trend-0.1333180205
AMZN2022-02-173093.05   Declining Trend-0.0883201625
AMZN2022-02-163162.01   Rising Trend0.1022635214
AMZN2022-02-153130.21   Rising Trend0.072848533
AMZN2022-02-143103.34   Rising Trend0.0014161535
AMZN2022-02-113065.87   Declining Trend-0.2733855022
AMZN2022-02-103180.07   Rising Trend1.4373413406
AMZN2022-02-093223.79   Rising Trend0.9283439280
AMZN2022-02-083228.27   Rising Trend0.9653802018
AMZN2022-02-073158.71   Rising Trend0.865131219
AMZN2022-02-043152.79   Rising Trend0.97112672793
AMZN2022-02-032776.91   Declining Trend-3.7811276568
AMZN2022-02-023012.25   Declining Trend-1.2284366488
AMZN2022-02-013023.87   Declining Trend-1.2642960992
AMZN2022-01-312991.47   Declining Trend-1.4633915372
AMZN2022-01-282879.56   Declining Trend-1.8163719599
AMZN2022-01-272792.75   Declining Trend-2.4553875790
AMZN2022-01-262777.45   Declining Trend-2.6864780085
AMZN2022-01-252799.72   Declining Trend-2.7584541233
AMZN2022-01-242890.88   Declining Trend-2.1557802237
AMZN2022-01-212852.86   Declining Trend-2.5198198572
AMZN2022-01-203033.35   Declining Trend-1.0163598666
AMZN2022-01-193125.98   Declining Trend-0.6462662096
AMZN2022-01-183178.35   Declining Trend-0.313372072
AMZN2022-01-143242.76   Declining Trend-0.1432298743
AMZN2022-01-133224.28   Declining Trend-0.2892609415
AMZN2022-01-123304.14   Declining Trend-0.0012501456
AMZN2022-01-113307.24   Declining Trend-0.0093140279
AMZN2022-01-103229.72   Declining Trend-0.2254389915
AMZN2022-01-073251.08   Rising Trend0.0282330295
AMZN2022-01-063265.08   Rising Trend0.1192597889
AMZN2022-01-053287.14   Rising Trend0.1333215136
AMZN2022-01-043350.44   Rising Trend0.1153536258
AMZN2022-01-033408.09   Rising Trend0.2573193457
AMZN2021-12-313334.34   Rising Trend0.012391519
AMZN2021-12-303372.89   Rising Trend0.1041879155
AMZN2021-12-293384.02   Rising Trend0.0791787702
AMZN2021-12-283413.22   Rising Trend0.0252735593
AMZN2021-12-273393.39   Declining Trend-0.1682942341
AMZN2021-12-233421.37   Rising Trend0.1791839412
AMZN2021-12-223420.74   Rising Trend0.1222751773
AMZN2021-12-213408.34   Rising Trend0.1552797791
AMZN2021-12-203341.58   Declining Trend-0.1182868633
AMZN2021-12-173400.35   Rising Trend0.1574287758
AMZN2021-12-163377.42   Rising Trend0.043043842
AMZN2021-12-153466.3   Rising Trend0.2343789713
AMZN2021-12-143381.83   Rising Trend0.0042798764
AMZN2021-12-133391.35   Rising Trend0.0583108450
AMZN2021-12-103444.24   Rising Trend0.2923034488
AMZN2021-12-093483.42   Rising Trend0.4832303091
AMZN2021-12-083523.16   Rising Trend0.6692262683
AMZN2021-12-073523.29   Rising Trend0.6533320536
AMZN2021-12-063427.37   Rising Trend0.1353443000
AMZN2021-12-033389.79   Declining Trend-0.0814035550
AMZN2021-12-023437.36   Rising Trend0.1273236288
AMZN2021-12-013443.72   Rising Trend0.2033756995
AMZN2021-11-303507.07   Rising Trend0.4434001107
AMZN2021-11-293561.57   Rising Trend0.5293265557
AMZN2021-11-263504.56   Rising Trend0.2552991297
AMZN2021-11-243580.41   Rising Trend0.722328018
AMZN2021-11-233580.04   Rising Trend0.7563692246
AMZN2021-11-223572.57   Rising Trend0.7694847850
AMZN2021-11-193676.57   Rising Trend1.2044919311
AMZN2021-11-183696.06   Rising Trend1.4345703538
AMZN2021-11-173549.0   Rising Trend0.5782560270
AMZN2021-11-163540.7   Rising Trend0.4552217071
AMZN2021-11-153545.68   Rising Trend0.5612929719
AMZN2021-11-123525.15   Rising Trend0.4442689434
AMZN2021-11-113472.5   Rising Trend0.3452264406
AMZN2021-11-103482.05   Rising Trend0.4664027422
AMZN2021-11-093576.23   Rising Trend0.9324294922
AMZN2021-11-083488.98   Rising Trend0.5993073992
AMZN2021-11-053518.99   Rising Trend0.5264996951
AMZN2021-11-043477.0   Rising Trend0.1965353020
AMZN2021-11-033384.0   Declining Trend-0.2353397189
AMZN2021-11-023312.75   Declining Trend-0.3862627590
AMZN2021-11-013318.11   Declining Trend-0.3733608879
AMZN2021-10-293372.43   Declining Trend-0.8626486077
AMZN2021-10-283446.57   Declining Trend-0.4875708733
AMZN2021-10-273392.49   Declining Trend-0.7652702224
AMZN2021-10-263376.07   Declining Trend-0.8532698342
AMZN2021-10-253320.37   Declining Trend-0.9282225956
AMZN2021-10-223335.55   Declining Trend-0.9683139053
AMZN2021-10-213435.01   Declining Trend-0.5131881385
AMZN2021-10-203415.06   Declining Trend-0.5562139777
AMZN2021-10-193444.15   Declining Trend-0.4822386079
AMZN2021-10-183446.74   Declining Trend-0.4973174115
AMZN2021-10-153409.02   Declining Trend-0.7095179941
AMZN2021-10-143299.86   Declining Trend-1.3242112020
AMZN2021-10-133284.28   Declining Trend-1.3782425086
AMZN2021-10-123247.33   Declining Trend-1.4821819571
AMZN2021-10-113246.3   Declining Trend-1.4392034203
AMZN2021-10-083288.62   Declining Trend-1.4811998217
AMZN2021-10-073302.43   Declining Trend-1.4082409075
AMZN2021-10-063262.01   Declining Trend-1.4882532977
AMZN2021-10-053221.0   Declining Trend-1.2343269208
AMZN2021-10-043189.78   Declining Trend-1.3134523057
AMZN2021-10-013283.26   Declining Trend-1.572835617
AMZN2021-09-303285.04   Declining Trend-1.5982847033
AMZN2021-09-293301.12   Declining Trend-1.5282562268
AMZN2021-09-283315.96   Declining Trend-1.4954430819
AMZN2021-09-273405.8   Declining Trend-1.0673634450
AMZN2021-09-243425.52   Declining Trend-1.1512116241
AMZN2021-09-233416.0   Declining Trend-1.1712379414
AMZN2021-09-223380.05   Declining Trend-1.2272411403
AMZN2021-09-213343.63   Declining Trend-1.3522780878
AMZN2021-09-203355.73   Declining Trend-1.3434669130
AMZN2021-09-173462.52   Declining Trend-0.8214616556
AMZN2021-09-163488.24   Declining Trend-0.7112583598
AMZN2021-09-153475.79   Declining Trend-0.7892957537
AMZN2021-09-143450.0   Declining Trend-0.8811936897
AMZN2021-09-133457.17   Declining Trend-0.852569022
AMZN2021-09-103469.15   Declining Trend-0.7822397269
AMZN2021-09-093484.16   Declining Trend-0.6892719241
AMZN2021-09-083525.5   Declining Trend-0.4913053364
AMZN2021-09-073509.29   Declining Trend-0.1782741184
AMZN2021-09-033478.05   Declining Trend-0.132578324
AMZN2021-09-023463.12   Declining Trend-0.8592925594
AMZN2021-09-013479.0   Declining Trend-0.8433629911
AMZN2021-08-313470.79   Declining Trend-0.8734356413
AMZN2021-08-303421.57   Declining Trend-1.1183192244
AMZN2021-08-273349.63   Declining Trend-1.3322402369
AMZN2021-08-263316.0   Declining Trend-1.442098761
AMZN2021-08-253299.18   Declining Trend-1.4341680306
AMZN2021-08-243305.78   Declining Trend-1.3762551841
AMZN2021-08-233265.87   Declining Trend-1.583268131
AMZN2021-08-203199.95   Declining Trend-1.8073358428
AMZN2021-08-193187.75   Declining Trend-1.8163782862
AMZN2021-08-183201.22   Declining Trend-1.7922804311
AMZN2021-08-173241.96   Declining Trend-1.6513387922
AMZN2021-08-163298.99   Declining Trend-1.4363328494
AMZN2021-08-133293.97   Declining Trend-1.4482056699
AMZN2021-08-123303.5   Declining Trend-1.492323823
AMZN2021-08-113292.11   Declining Trend-1.4092947249
AMZN2021-08-103320.68   Declining Trend-1.3952412551
AMZN2021-08-093341.87   Declining Trend-1.0522148220
AMZN2021-08-063344.94   Declining Trend-0.9292637644
AMZN2021-08-053375.99   Declining Trend-1.5962433503
AMZN2021-08-043354.72   Declining Trend-1.7882183945
AMZN2021-08-033366.24   Declining Trend-1.8794157343
AMZN2021-08-023331.48   Declining Trend-2.0873353915
AMZN2021-07-303327.59   Declining Trend-2.1139965593
AMZN2021-07-293599.92   Rising Trend0.6115519952
AMZN2021-07-283630.32   Rising Trend0.842999378
AMZN2021-07-273626.39   Rising Trend0.9874131890
AMZN2021-07-263699.82   Rising Trend1.2622900068
AMZN2021-07-233656.64   Rising Trend1.0872436292
AMZN2021-07-223638.03   Rising Trend1.0943265352
AMZN2021-07-213585.2   Rising Trend0.8632318989
AMZN2021-07-203573.19   Rising Trend0.8643255680
AMZN2021-07-193549.59   Rising Trend0.8393784595
AMZN2021-07-163573.63   Rising Trend0.9724043706
AMZN2021-07-153631.2   Rising Trend1.1123185292
AMZN2021-07-143681.68   Rising Trend1.3843296568
AMZN2021-07-133677.36   Rising Trend1.3123845917
AMZN2021-07-123718.55   Rising Trend1.8062571635
AMZN2021-07-093719.34   Rising Trend1.9343748237
AMZN2021-07-083731.41   Rising Trend1.9565180623
AMZN2021-07-073696.58   Rising Trend1.6755328062
AMZN2021-07-063675.74   Rising Trend1.4996744768
AMZN2021-07-023510.98   Rising Trend0.453176697
AMZN2021-07-013432.97   Rising Trend0.1882037053
AMZN2021-06-303440.16   Rising Trend0.1892403992
AMZN2021-06-293448.14   Rising Trend0.2432098439
AMZN2021-06-283443.89   Rising Trend0.392242793
AMZN2021-06-253401.46   Rising Trend0.2113940997
AMZN2021-06-243449.08   Rising Trend0.3353831999
AMZN2021-06-233503.82   Rising Trend0.682813341
AMZN2021-06-223505.44   Rising Trend0.6933345082
AMZN2021-06-213453.96   Rising Trend0.63277130
AMZN2021-06-183486.9   Rising Trend0.7015247737
AMZN2021-06-173489.24   Rising Trend0.795136531
AMZN2021-06-163415.25   Rising Trend0.3354202782
AMZN2021-06-153383.13   Rising Trend0.262426200
AMZN2021-06-143383.87   Rising Trend0.1622569655
AMZN2021-06-113346.83   Rising Trend0.1632817352
AMZN2021-06-103349.65   Rising Trend0.2323476480
AMZN2021-06-093281.15   Rising Trend0.0852455530
AMZN2021-06-083264.11   Declining Trend-0.1033416730
AMZN2021-06-073198.01   Declining Trend-0.3652215756
AMZN2021-06-043206.22   Declining Trend-0.3462249749
AMZN2021-06-033187.01   Declining Trend-0.4462398293
AMZN2021-06-023233.99   Declining Trend-0.3282014524
AMZN2021-06-013218.65   Declining Trend-0.2862430045
AMZN2021-05-283223.07   Declining Trend-0.1242331509
AMZN2021-05-273230.11   Declining Trend-0.282561157
AMZN2021-05-263265.16   Declining Trend-0.2782383986
AMZN2021-05-253259.05   Declining Trend-0.2363261109
AMZN2021-05-243244.99   Declining Trend-0.3682422813
AMZN2021-05-213203.08   Declining Trend-0.4744104882
AMZN2021-05-203247.68   Declining Trend-0.3082633192
AMZN2021-05-193231.8   Declining Trend-0.2372679708
AMZN2021-05-183232.28   Declining Trend-0.3772828391
AMZN2021-05-173270.39   Declining Trend-0.213723925
AMZN2021-05-143222.9   Declining Trend-0.5573325022
AMZN2021-05-133161.47   Declining Trend-0.6753356877
AMZN2021-05-123151.94   Declining Trend-0.6674936410
AMZN2021-05-113223.91   Declining Trend-0.2164619781
AMZN2021-05-103190.49   Declining Trend-0.5055838603
AMZN2021-05-073291.61   Rising Trend0.0694710276
AMZN2021-05-063306.37   Rising Trend0.0244447696
AMZN2021-05-053270.54   Declining Trend-0.1043711308
AMZN2021-05-043311.87   Rising Trend0.1935439449
AMZN2021-05-033386.49   Rising Trend0.6265875530
AMZN2021-04-303467.42   Rising Trend1.2327009346
AMZN2021-04-293471.31   Rising Trend1.0237682381
AMZN2021-04-283458.5   Rising Trend0.8514631884
AMZN2021-04-273417.43   Rising Trend0.7193827140
AMZN2021-04-263409.0   Rising Trend0.6174880708
AMZN2021-04-233340.88   Rising Trend0.293196652
AMZN2021-04-223309.04   Rising Trend0.312580590
AMZN2021-04-213362.02   Rising Trend0.5642211166
AMZN2021-04-203334.69   Rising Trend0.4272623032
AMZN2021-04-193372.01   Rising Trend0.5162725405
AMZN2021-04-163399.44   Rising Trend0.6063186049
AMZN2021-04-153379.09   Rising Trend0.653233580
AMZN2021-04-143333.0   Rising Trend0.4383145204
AMZN2021-04-133400.0   Rising Trend0.8023315837
AMZN2021-04-123379.39   Rising Trend0.7213281798
AMZN2021-04-093372.2   Rising Trend0.7124341473
AMZN2021-04-083299.3   Rising Trend0.3082812090
AMZN2021-04-073279.39   Rising Trend0.1823346227
AMZN2021-04-063223.82   Rising Trend0.0712537809
AMZN2021-04-053226.73   Rising Trend0.0683334882
AMZN2021-04-013161.0   Declining Trend-0.0582940318
AMZN2021-03-313094.08   Declining Trend-0.3583093896
AMZN2021-03-303055.29   Declining Trend-0.5222337603
AMZN2021-03-293075.73   Declining Trend-0.4422745968
AMZN2021-03-263052.03   Declining Trend-0.5523312924
AMZN2021-03-253046.26   Declining Trend-0.5433563469
AMZN2021-03-243087.07   Declining Trend-0.3442958981
AMZN2021-03-233137.5   Declining Trend-0.1183817263
AMZN2021-03-223110.87   Declining Trend-0.162902179
AMZN2021-03-193074.96   Declining Trend-0.2834625354
AMZN2021-03-183027.99   Declining Trend-0.4493657027
AMZN2021-03-173135.73   Declining Trend-0.0143118584
AMZN2021-03-163091.86   Declining Trend-0.2292538764
AMZN2021-03-153081.68   Declining Trend-0.2242918592
AMZN2021-03-123089.49   Declining Trend-0.1962421888
AMZN2021-03-113113.59   Declining Trend-0.1812776391
AMZN2021-03-103057.64   Declining Trend-0.493012489
AMZN2021-03-093062.85   Declining Trend-0.5874030032
AMZN2021-03-082951.95   Declining Trend-0.964185008
AMZN2021-03-053000.46   Declining Trend-0.7245388551
AMZN2021-03-042977.57   Declining Trend-0.7875481578
AMZN2021-03-033005.0   Declining Trend-0.6973988725
AMZN2021-03-023094.53   Declining Trend-0.2842595762
AMZN2021-03-013146.14   Declining Trend-0.1252733963
AMZN2021-02-263092.93   Declining Trend-0.3434275930
AMZN2021-02-253057.16   Declining Trend-0.5374533801
AMZN2021-02-243159.53   Rising Trend0.0883011275
AMZN2021-02-233194.5   Rising Trend0.2144677222
AMZN2021-02-223180.74   Rising Trend0.2073515679
AMZN2021-02-193249.9   Rising Trend0.4394305184
AMZN2021-02-183328.23   Rising Trend0.8593033607
AMZN2021-02-173308.64   Rising Trend0.7733302099
AMZN2021-02-163268.95   Rising Trend0.6792574721
AMZN2021-02-123277.71   Rising Trend0.4412335339
AMZN2021-02-113262.13   Rising Trend0.162301417
AMZN2021-02-103286.58   Rising Trend0.1293151550
AMZN2021-02-093305.0   Rising Trend0.1882203526
AMZN2021-02-083322.94   Rising Trend0.5343257391
AMZN2021-02-053352.15   Rising Trend0.793620808
AMZN2021-02-043331.0   Rising Trend0.6533670661
AMZN2021-02-033312.53   Rising Trend0.2417088781
AMZN2021-02-023380.0   Rising Trend0.8547098637
AMZN2021-02-013342.88   Rising Trend0.54160212
AMZN2021-01-293206.2   Rising Trend0.0254293556
AMZN2021-01-283237.62   Rising Trend0.1523149228
AMZN2021-01-273232.58   Rising Trend0.2044660158
AMZN2021-01-263326.13   Rising Trend0.7782955235
AMZN2021-01-253294.0   Rising Trend0.6333749758
AMZN2021-01-223292.23   Rising Trend0.7012821914
AMZN2021-01-213306.99   Rising Trend0.6364945051
AMZN2021-01-203263.38   Rising Trend0.4115309835
AMZN2021-01-193120.76   Declining Trend-0.3913305142
AMZN2021-01-153104.25   Declining Trend-0.5164243995
AMZN2021-01-143127.47   Declining Trend-0.6523070919
AMZN2021-01-133165.89   Declining Trend-0.4723321244
AMZN2021-01-123120.83   Declining Trend-0.6073514582
AMZN2021-01-113114.21   Declining Trend-0.5143669095
AMZN2021-01-083182.7   Rising Trend0.083537744
AMZN2021-01-073162.16   Declining Trend-0.0993514545
AMZN2021-01-063138.38   Declining Trend-0.144394815
AMZN2021-01-053218.51   Declining Trend-0.2712655548
AMZN2021-01-043186.63   Declining Trend-0.0224411449
AMZN2020-12-313256.93   Rising Trend0.1792957206
AMZN2020-12-303285.85   Rising Trend0.3313209310
AMZN2020-12-293322.0   Rising Trend0.5334872933
AMZN2020-12-283283.96   Rising Trend0.4495686787
AMZN2020-12-243172.69   Declining Trend-0.2091451917
AMZN2020-12-233185.27   Declining Trend-0.4362093787
AMZN2020-12-223206.52   Rising Trend0.02381781
AMZN2020-12-213206.18   Declining Trend-0.0693836846
AMZN2020-12-183201.65   Declining Trend-0.2535995713
AMZN2020-12-173236.08   Declining Trend-0.2093474347
AMZN2020-12-163240.96   Declining Trend-0.2874427616
AMZN2020-12-153165.12   Declining Trend-0.8233323686
AMZN2020-12-143156.97   Declining Trend-0.8244155794
AMZN2020-12-113116.42   Declining Trend-0.9653064695
AMZN2020-12-103101.49   Declining Trend-1.043030186
AMZN2020-12-093104.2   Declining Trend-0.4574100836
AMZN2020-12-083177.29   Declining Trend-0.4633286303
AMZN2020-12-073158.0   Declining Trend-0.6162751316
AMZN2020-12-043162.58   Declining Trend-1.4672913611
AMZN2020-12-033186.73   Declining Trend-1.1892892039
AMZN2020-12-023203.53   Declining Trend-1.2033129304
AMZN2020-12-013220.08   Declining Trend-1.0224544382
AMZN2020-11-303168.04   Declining Trend-1.1714063916
AMZN2020-11-273195.34   Declining Trend-1.0092392867
AMZN2020-11-253185.07   Declining Trend-0.8513790403
AMZN2020-11-243118.06   Declining Trend-1.3073602102
AMZN2020-11-233098.39   Declining Trend-1.0444708887
AMZN2020-11-203099.4   Declining Trend-1.1253380138
AMZN2020-11-193117.02   Declining Trend-1.2443010270
AMZN2020-11-183105.46   Declining Trend-1.5072916836
AMZN2020-11-173135.66   Declining Trend-1.3383444735

AMZN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues61,093 M74,452 M88,988 M107,006 M135,987 M177,866 M232,887 M280,522 M386,064 M
Cost of sales50,231 M59,513 M68,772 M78,780 M97,768 M125,705 M157,842 M183,979 M309,313 M
Gross operating profit8,703 M11,686 M15,470 M21,945 M30,103 M40,683 M59,704 M74,754 M51,500 M
Selling Gen & administrative expense3,463 M4,376 M6,017 M7,172 M9,832 M13,957 M18,446 M60,213 M71,341 M
Research & development expense4,564 M6,565 M9,275 M12,540 M16,085 M22,620 M28,837 M35,931 M42,740 M
Operating income676 M745 M178 M2,233 M4,186 M4,106 M12,421 M14,541 M22,899 M
floaterest income000000000
floaterest expense000000000
Other income net-80 M-136 M-118 M-256 M90 M346 M-183 M203 M2,371 M
Pre-tax Income (EBT)544 M506 M-111 M1,568 M3,892 M3,806 M11,261 M13,976 M24,178 M
Income taxes428 M161 M167 M950 M1,425 M769 M1,197 M2,374 M2,863 M
Net income from total operations-39 M274 M-241 M596 M2,371 M3,033 M10,073 M11,588 M21,331 M
Minority floaterest000000000
Total net income-39 M274 M-241 M596 M2,371 M3,033 M10,073 M11,588 M21,331 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-39 M274 M-241 M596 M2,371 M3,033 M10,073 M11,588 M21,331 M
Depreciation2,159 M3,253 M4,746 M6,281 M8,116 M11,478 M15,341 M21,789 M25,251 M
Amortization000000000
Operating income before depreciation (EBITDA)2,795 M3,900 M4,845 M8,308 M12,492 M16,132 M28,019 M37,365 M51,076 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.090.6-0.521.285.016.3220.6823.4642.64
Diluted EPS total-0.090.59-0.521.254.96.1520.1423.0141.83

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!