Amplify Energy Corp
AMPY
NYE
Sector: Energy
Industry: Oil & Gas E&P
7.70
USD
-0.30
(-3.75%)
Optionable: Yes Market Cap: 307 M 90-day average vol: 951,782
Previous close: 8.0 Open: 8.12 Bid: 8.22 Ask: 8.22
52 week range
2.60 8.11
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 0.80 |
Price per Book TTM ($) | 33.56 |
PE Ratio (TTM) | -4.60 |
Book Value per Share ($) | -2.95 |
5 Year PE Range-8.8 |
Returns
7 Day Return | 29.45% | |
1 Month Return | 10.50% | |
3 Month Return | 68.42% | |
1 Year Return | 128.57% | |
3 Year Return | 20.79% | |
5 Year Return | -44.43% | |
YTD Return | 147.59% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -3.53 |
Altman Z Score | -0.69 |
Financial Health
Technicals
RSI (14 Day) | 61.16 |
14 Day SMA ($) | 6.94 |
14 Day EMA ($) | 7.03 |
Money Flow Index | 56.88 |
Average True Range | 0.59 |
50 Day SMA ($) | 6.32 |
200 Day SMA ($) | 4.37 |
ADX | 11.81 |
MACD | 0.32 |
Growth
Free Cash Flow QoQ Growth | -79.10% |
Free Cash Flow YoY Growth | -13.80% |
Revenue YoY Growth | 69.64% |
EPS QoQ Growth | -368.57% |
Revenue QoQ Growth | -4.07% |
EPS YoY Growth | -93.19% |
Profitability
Amplify Energy Provides Update on the Southern California Release
Yahoo Finance 3/1/2022
Amplify Blames Ship Owners for California Oil Spill in Suit
Yahoo Finance 3/1/2022
Amplify Energy Schedules Fourth Quarter 2021 Earnings Release and Conference Call
Yahoo Finance 2/23/2022
Amplify Offers Exceptional Value As A Smallcap E&P
Seeking Alpha 2/11/2022
Blume Capital Management, Inc. Buys T-Mobile US Inc, Sanofi SA, Vanguard Total Stock Market ...
Yahoo Finance 2/8/2022
Trust Asset Management LLC Buys Arista Networks Inc, EPAM Systems Inc, Teradyne Inc, Sells ...
Yahoo Finance 1/31/2022
Amplify Energy Priced Attractively After Spill More Than Discounted In Valuation
Seeking Alpha 1/7/2022
SHAREHOLDER ALERT: The Schall Law Firm Encourages Investors in Amplify Energy Corp. with Losses to Contact the Firm
Yahoo Finance 12/9/2021
SHAREHOLDER ALERT: Lowey Dannenberg Is Investigating Amplify Energy Corp. (AMPY) for Potential Breaches of Fiduciary Duty by Its Board of Directors
Yahoo Finance 11/29/2021
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Amplify Energy Corp. - AMPY
Yahoo Finance 11/29/2021
3 Ways To Beat The Tax Man: Amplify Energy, Pro-Dex And 1847 Goedeker
Seeking Alpha 11/24/2021
Amplify Energy withdraws full-year guidance after oil spill
Seeking Alpha 11/15/2021
Amplify Energy reports Q3 results
Seeking Alpha 11/15/2021
Amplify Energy Announces Third Quarter 2021 Results
Yahoo Finance 11/15/2021
Amplify Energy Schedules Third Quarter 2021 Earnings Release
Yahoo Finance 11/11/2021
Amplify Energy Statement on Southern California Response
Yahoo Finance 10/18/2021
AMPLIFY ALERT: Bragar Eagel & Squire, P.C. is Investigating Amplify Energy Corp. on Behalf of Amplify Stockholders and Encourages Investors to Contact the Firm
Yahoo Finance 10/12/2021
Shale producers seen ramping up as natural gas prices surge
Seeking Alpha 10/10/2021
Amplify Is Still Undervalued Despite The Oil Spill
Seeking Alpha 10/8/2021
INSIGHT-Despite preparation, California pipeline operator may have taken hours to stop leak
Yahoo Finance 10/8/2021
Trendlast: 11.382
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 6.3242 | 4.451 | 11.382 | 27.293 | Rising Trend | 6.32 | 6.32 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AMPY | Forward 20 | 7.7 | Rising Trend | 11.382 | 864195 |
| AMPY | Forward 19 | 7.7 | Rising Trend | 12.474 | 864195 |
| AMPY | Forward 18 | 7.7 | Rising Trend | 15.393 | 864195 |
| AMPY | Forward 17 | 7.7 | Rising Trend | 11.758 | 864195 |
| AMPY | Forward 16 | 7.7 | Rising Trend | 11.418 | 864195 |
| AMPY | Forward 15 | 7.7 | Rising Trend | 13.4 | 864195 |
| AMPY | Forward 14 | 7.7 | Rising Trend | 15.53 | 864195 |
| AMPY | Forward 13 | 7.7 | Rising Trend | 14.445 | 864195 |
| AMPY | Forward 12 | 7.7 | Rising Trend | 15.206 | 864195 |
| AMPY | Forward 11 | 7.7 | Rising Trend | 15.076 | 864195 |
| AMPY | Forward 10 | 7.7 | Rising Trend | 14.128 | 864195 |
| AMPY | Forward 9 | 7.7 | Rising Trend | 13.952 | 864195 |
| AMPY | Forward 8 | 7.7 | Rising Trend | 13.301 | 864195 |
| AMPY | Forward 7 | 7.7 | Rising Trend | 13.255 | 864195 |
| AMPY | Forward 6 | 7.7 | Rising Trend | 13.782 | 864195 |
| AMPY | Forward 5 | 7.7 | Rising Trend | 14.439 | 864195 |
| AMPY | Forward 4 | 7.7 | Rising Trend | 14.114 | 864195 |
| AMPY | Forward 3 | 7.7 | Rising Trend | 20.124 | 864195 |
| AMPY | Forward 2 | 7.7 | Rising Trend | 21.093 | 864195 |
| AMPY | Forward 1 | 7.7 | Rising Trend | 21.367 | 864195 |
| AMPY | 2022-05-18 | 7.7 | Rising Trend | 21.126 | 864195 |
| AMPY | 2022-05-17 | 8.0 | Rising Trend | 24.893 | 1733413 |
| AMPY | 2022-05-16 | 7.33 | Rising Trend | 16.481 | 798619 |
| AMPY | 2022-05-13 | 6.98 | Rising Trend | 9.218 | 1078525 |
| AMPY | 2022-05-12 | 6.62 | Rising Trend | 5.103 | 1084093 |
| AMPY | 2022-05-11 | 6.3 | Rising Trend | 4.451 | 772415 |
| AMPY | 2022-05-10 | 6.18 | Rising Trend | 5.691 | 1485413 |
| AMPY | 2022-05-09 | 6.45 | Rising Trend | 8.568 | 1238879 |
| AMPY | 2022-05-04 | 7.62 | Rising Trend | 24.108 | 963181 |
| AMPY | 2022-05-03 | 7.09 | Rising Trend | 19.127 | 701231 |
| AMPY | 2022-05-02 | 6.67 | Rising Trend | 15.181 | 1069302 |
| AMPY | 2022-04-29 | 6.68 | Rising Trend | 14.945 | 1197815 |
| AMPY | 2022-04-28 | 6.91 | Rising Trend | 17.344 | 809812 |
| AMPY | 2022-04-27 | 6.65 | Rising Trend | 15.677 | 886972 |
| AMPY | 2022-04-26 | 6.46 | Rising Trend | 14.301 | 734569 |
| AMPY | 2022-04-25 | 6.57 | Rising Trend | 15.113 | 1245333 |
| AMPY | 2022-04-22 | 6.62 | Rising Trend | 15.956 | 971985 |
| AMPY | 2022-04-21 | 7.05 | Rising Trend | 23.281 | 728163 |
| AMPY | 2022-04-20 | 7.3 | Rising Trend | 25.094 | 545367 |
| AMPY | 2022-04-19 | 7.1 | Rising Trend | 23.72 | 667427 |
| AMPY | 2022-04-18 | 7.24 | Rising Trend | 23.407 | 886595 |
| AMPY | 2022-04-14 | 6.92 | Rising Trend | 21.538 | 1188446 |
| AMPY | 2022-04-13 | 6.27 | Rising Trend | 18.49 | 659456 |
| AMPY | 2022-04-12 | 6.11 | Rising Trend | 16.513 | 666899 |
| AMPY | 2022-04-11 | 6.02 | Rising Trend | 14.384 | 409757 |
| AMPY | 2022-04-08 | 6.21 | Rising Trend | 17.373 | 668367 |
| AMPY | 2022-04-07 | 5.92 | Rising Trend | 17.374 | 710446 |
| AMPY | 2022-04-06 | 5.68 | Rising Trend | 15.342 | 650762 |
| AMPY | 2022-04-05 | 5.81 | Rising Trend | 17.562 | 658062 |
| AMPY | 2022-04-04 | 6.07 | Rising Trend | 18.976 | 605615 |
| AMPY | 2022-04-01 | 5.78 | Rising Trend | 16.36 | 1125501 |
| AMPY | 2022-03-31 | 5.5 | Rising Trend | 12.875 | 823238 |
| AMPY | 2022-03-30 | 5.58 | Rising Trend | 14.145 | 928809 |
| AMPY | 2022-03-29 | 5.7 | Rising Trend | 16.438 | 958666 |
| AMPY | 2022-03-28 | 5.93 | Rising Trend | 18.732 | 1262531 |
| AMPY | 2022-03-25 | 6.31 | Rising Trend | 23.852 | 752597 |
| AMPY | 2022-03-24 | 6.31 | Rising Trend | 23.66 | 574309 |
| AMPY | 2022-03-23 | 6.28 | Rising Trend | 24.58 | 1269108 |
| AMPY | 2022-03-22 | 6.12 | Rising Trend | 21.914 | 862575 |
| AMPY | 2022-03-21 | 5.88 | Rising Trend | 19.727 | 1065251 |
| AMPY | 2022-03-18 | 5.53 | Rising Trend | 15.043 | 649025 |
| AMPY | 2022-03-17 | 5.79 | Rising Trend | 17.168 | 881818 |
| AMPY | 2022-03-16 | 5.46 | Rising Trend | 18.304 | 765099 |
| AMPY | 2022-03-15 | 5.4 | Rising Trend | 17.152 | 1263970 |
| AMPY | 2022-03-14 | 5.63 | Rising Trend | 18.607 | 1449382 |
| AMPY | 2022-03-11 | 6.12 | Rising Trend | 27.293 | 1252981 |
| AMPY | 2022-03-10 | 6.0 | Rising Trend | 27.127 | 2291983 |
| AMPY | 2022-03-09 | 5.39 | Rising Trend | 13.06 | 1144892 |
| AMPY | 2022-03-08 | 5.32 | Rising Trend | 13.827 | 1440010 |
| AMPY | 2022-03-07 | 5.65 | Rising Trend | 19.241 | 1897051 |
| AMPY | 2022-03-04 | 5.48 | Rising Trend | 15.964 | 1052786 |
| AMPY | 2022-03-03 | 4.96 | Rising Trend | 10.177 | 772398 |
| AMPY | 2022-03-02 | 5.08 | Rising Trend | 11.684 | 893510 |
| AMPY | 2022-03-01 | 4.85 | Rising Trend | 10.035 | 1149314 |
| AMPY | 2022-02-28 | 4.85 | Rising Trend | 9.723 | 1207693 |
| AMPY | 2022-02-25 | 4.7 | Rising Trend | 8.366 | 390187 |
| AMPY | 2022-02-24 | 4.72 | Rising Trend | 9.598 | 737002 |
| AMPY | 2022-02-23 | 4.53 | Rising Trend | 8.369 | 563604 |
| AMPY | 2022-02-22 | 4.6 | Rising Trend | 7.787 | 751902 |
| AMPY | 2022-02-18 | 4.74 | Rising Trend | 9.301 | 407378 |
| AMPY | 2022-02-17 | 4.78 | Rising Trend | 9.976 | 469168 |
| AMPY | 2022-02-16 | 4.75 | Rising Trend | 9.503 | 617326 |
| AMPY | 2022-02-15 | 4.46 | Rising Trend | 8.13 | 391295 |
| AMPY | 2022-02-14 | 4.57 | Rising Trend | 7.773 | 964083 |
| AMPY | 2022-02-11 | 4.62 | Rising Trend | 7.253 | 1077411 |
| AMPY | 2022-02-10 | 4.3 | Rising Trend | 4.409 | 549339 |
| AMPY | 2022-02-09 | 4.24 | Rising Trend | 3.955 | 390122 |
| AMPY | 2022-02-08 | 3.95 | Rising Trend | 3.088 | 1074684 |
| AMPY | 2022-02-07 | 4.26 | Rising Trend | 7.414 | 860877 |
| AMPY | 2022-02-04 | 4.21 | Rising Trend | 7.647 | 1152001 |
| AMPY | 2022-02-03 | 3.92 | Rising Trend | 3.737 | 500437 |
| AMPY | 2022-02-02 | 3.89 | Rising Trend | 3.525 | 329020 |
| AMPY | 2022-02-01 | 3.95 | Rising Trend | 3.858 | 515955 |
| AMPY | 2022-01-31 | 3.73 | Rising Trend | 2.637 | 782696 |
| AMPY | 2022-01-28 | 3.6 | Rising Trend | 1.32 | 417735 |
| AMPY | 2022-01-27 | 3.65 | Rising Trend | 1.632 | 611727 |
| AMPY | 2022-01-26 | 3.76 | Rising Trend | 3.13 | 984238 |
| AMPY | 2022-01-25 | 3.64 | Rising Trend | 1.324 | 745624 |
| AMPY | 2022-01-24 | 3.38 | Declining Trend | -1.443 | 1240383 |
| AMPY | 2022-01-21 | 3.45 | Rising Trend | 0.651 | 969680 |
| AMPY | 2022-01-20 | 3.72 | Rising Trend | 2.533 | 510515 |
| AMPY | 2022-01-19 | 3.8 | Rising Trend | 5.245 | 523968 |
| AMPY | 2022-01-18 | 3.77 | Rising Trend | 4.884 | 1113276 |
| AMPY | 2022-01-14 | 3.87 | Rising Trend | 6.153 | 571617 |
| AMPY | 2022-01-13 | 3.58 | Rising Trend | 2.625 | 507931 |
| AMPY | 2022-01-12 | 3.69 | Rising Trend | 2.183 | 341858 |
| AMPY | 2022-01-11 | 3.66 | Rising Trend | 13.165 | 629167 |
| AMPY | 2022-01-10 | 3.36 | Rising Trend | 11.901 | 342162 |
| AMPY | 2022-01-07 | 3.45 | Rising Trend | 27.142 | 276146 |
| AMPY | 2022-01-06 | 3.48 | Rising Trend | 23.104 | 469709 |
| AMPY | 2022-01-05 | 3.37 | Rising Trend | 21.371 | 599432 |
| AMPY | 2022-01-04 | 3.54 | Declining Trend | -364.249 | 793469 |
| AMPY | 2022-01-03 | 3.48 | Declining Trend | -363.646 | 924719 |
| AMPY | 2021-12-31 | 3.11 | Declining Trend | -367.285 | 260664 |
| AMPY | 2021-12-30 | 3.11 | Declining Trend | -367.148 | 405656 |
| AMPY | 2021-12-29 | 3.17 | Declining Trend | -365.82 | 419073 |
| AMPY | 2021-12-28 | 3.31 | Declining Trend | -363.734 | 277503 |
| AMPY | 2021-12-27 | 3.42 | Declining Trend | -364.086 | 568526 |
| AMPY | 2021-12-23 | 3.22 | Declining Trend | -365.173 | 415666 |
| AMPY | 2021-12-22 | 3.17 | Declining Trend | -364.413 | 343100 |
| AMPY | 2021-12-21 | 3.07 | Declining Trend | -365.328 | 623494 |
| AMPY | 2021-12-20 | 2.88 | Declining Trend | -364.642 | 813569 |
| AMPY | 2021-12-17 | 2.94 | Declining Trend | -364.836 | 970202 |
| AMPY | 2021-12-16 | 3.09 | Declining Trend | -363.077 | 1405446 |
| AMPY | 2021-12-15 | 3.0 | Declining Trend | -365.721 | 650135 |
| AMPY | 2021-12-14 | 2.94 | Declining Trend | -367.333 | 372116 |
| AMPY | 2021-12-13 | 2.99 | Declining Trend | -355.48 | 680553 |
| AMPY | 2021-12-10 | 3.11 | Declining Trend | -354.178 | 656253 |
| AMPY | 2021-12-09 | 3.1 | Declining Trend | -340.163 | 737230 |
| AMPY | 2021-12-08 | 3.29 | Declining Trend | -342.928 | 746690 |
| AMPY | 2021-12-07 | 3.39 | Declining Trend | -343.356 | 530086 |
| AMPY | 2021-12-06 | 3.25 | Declining Trend | -730.61 | 384353 |
| AMPY | 2021-12-03 | 3.17 | Declining Trend | -729.7 | 681924 |
| AMPY | 2021-12-02 | 3.22 | Declining Trend | -729.834 | 628334 |
| AMPY | 2021-12-01 | 2.96 | Declining Trend | -731.367 | 784350 |
| AMPY | 2021-11-30 | 3.16 | Declining Trend | -728.906 | 850709 |
| AMPY | 2021-11-29 | 3.15 | Declining Trend | -727.729 | 457440 |
| AMPY | 2021-11-26 | 3.14 | Declining Trend | -728.299 | 704488 |
| AMPY | 2021-11-24 | 3.29 | Declining Trend | -726.772 | 930607 |
| AMPY | 2021-11-23 | 3.24 | Declining Trend | -726.411 | 1467575 |
| AMPY | 2021-11-22 | 2.95 | Declining Trend | -731.218 | 1321400 |
| AMPY | 2021-11-19 | 2.67 | Declining Trend | -733.001 | 776705 |
| AMPY | 2021-11-18 | 2.77 | Declining Trend | -732.979 | 1511749 |
| AMPY | 2021-11-17 | 2.83 | Declining Trend | -731.858 | 847776 |
| AMPY | 2021-11-16 | 2.9 | Declining Trend | -732.275 | 948245 |
| AMPY | 2021-11-15 | 3.03 | Declining Trend | -732.337 | 1574061 |
| AMPY | 2021-11-12 | 3.13 | Declining Trend | -719.409 | 889995 |
| AMPY | 2021-11-11 | 3.19 | Declining Trend | -718.665 | 848911 |
| AMPY | 2021-11-10 | 3.14 | Declining Trend | -704.381 | 1406178 |
| AMPY | 2021-11-09 | 3.35 | Declining Trend | -705.944 | 698012 |
| AMPY | 2021-11-08 | 3.45 | Declining Trend | -706.009 | 616587 |
| AMPY | 2021-11-05 | 3.51 | Declining Trend | -1091.662 | 672247 |
| AMPY | 2021-11-04 | 3.44 | Declining Trend | -1090.306 | 587379 |
| AMPY | 2021-11-03 | 3.48 | Declining Trend | -1090.41 | 688596 |
| AMPY | 2021-11-02 | 3.48 | Declining Trend | -1090.463 | 635313 |
| AMPY | 2021-11-01 | 3.52 | Declining Trend | -1090.435 | 843094 |
| AMPY | 2021-10-29 | 3.41 | Declining Trend | -1091.071 | 948761 |
| AMPY | 2021-10-28 | 3.45 | Declining Trend | -1090.938 | 1389028 |
| AMPY | 2021-10-27 | 3.62 | Declining Trend | -1087.69 | 773590 |
| AMPY | 2021-10-26 | 3.75 | Declining Trend | -1086.159 | 1423620 |
| AMPY | 2021-10-25 | 3.86 | Declining Trend | -1084.79 | 1306051 |
| AMPY | 2021-10-22 | 3.95 | Declining Trend | -1081.473 | 1989378 |
| AMPY | 2021-10-21 | 4.02 | Declining Trend | -1080.782 | 1590624 |
| AMPY | 2021-10-20 | 4.01 | Declining Trend | -1080.413 | 2341258 |
| AMPY | 2021-10-19 | 3.9 | Declining Trend | -1082.964 | 1930664 |
| AMPY | 2021-10-18 | 3.98 | Declining Trend | -1083.182 | 3398468 |
| AMPY | 2021-10-15 | 3.66 | Declining Trend | -1082.94 | 1231311 |
| AMPY | 2021-10-14 | 3.77 | Declining Trend | -1081.658 | 2214933 |
| AMPY | 2021-10-13 | 3.75 | Declining Trend | -1067.553 | 2030806 |
| AMPY | 2021-10-12 | 3.9 | Declining Trend | -1069.142 | 3845350 |
| AMPY | 2021-10-11 | 3.98 | Declining Trend | -1066.787 | 8179400 |
| AMPY | 2021-10-08 | 3.43 | Declining Trend | -1497.991 | 4132810 |
| AMPY | 2021-10-07 | 3.4 | Declining Trend | -1497.31 | 11377159 |
| AMPY | 2021-10-06 | 2.9 | Declining Trend | -1554.291 | 5843881 |
| AMPY | 2021-10-05 | 3.21 | Declining Trend | -1535.876 | 13994054 |
| AMPY | 2021-10-04 | 3.23 | Declining Trend | -1532.956 | 61388250 |
| AMPY | 2021-10-01 | 5.75 | Rising Trend | 14.727 | 1152462 |
| AMPY | 2021-09-30 | 5.32 | Rising Trend | 10.013 | 587787 |
| AMPY | 2021-09-29 | 5.08 | Rising Trend | 9.397 | 588603 |
| AMPY | 2021-09-28 | 4.93 | Rising Trend | 7.839 | 1185018 |
| AMPY | 2021-09-27 | 4.82 | Rising Trend | 6.683 | 635595 |
| AMPY | 2021-09-24 | 4.46 | Rising Trend | 3.873 | 300995 |
| AMPY | 2021-09-23 | 4.45 | Rising Trend | 3.461 | 667159 |
| AMPY | 2021-09-22 | 4.09 | Rising Trend | 1.389 | 284149 |
| AMPY | 2021-09-21 | 3.87 | Rising Trend | 1.888 | 252911 |
| AMPY | 2021-09-20 | 3.83 | Rising Trend | 0.858 | 466641 |
| AMPY | 2021-09-17 | 4.18 | Rising Trend | 1.569 | 252495 |
| AMPY | 2021-09-16 | 4.19 | Rising Trend | 1.26 | 314712 |
| AMPY | 2021-09-15 | 4.1 | Rising Trend | 1.418 | 606988 |
| AMPY | 2021-09-14 | 3.79 | Declining Trend | -0.967 | 405566 |
| AMPY | 2021-09-13 | 3.88 | Rising Trend | 1.25 | 502723 |
| AMPY | 2021-09-10 | 3.62 | Rising Trend | 0.599 | 189047 |
| AMPY | 2021-09-09 | 3.66 | Rising Trend | 1.462 | 116785 |
| AMPY | 2021-09-08 | 3.65 | Rising Trend | 0.916 | 225144 |
| AMPY | 2021-09-07 | 3.73 | Rising Trend | 1.241 | 125040 |
| AMPY | 2021-09-03 | 3.79 | Rising Trend | 0.988 | 259366 |
| AMPY | 2021-09-02 | 3.82 | Rising Trend | 1.179 | 248614 |
| AMPY | 2021-09-01 | 3.72 | Rising Trend | 1.112 | 177150 |
| AMPY | 2021-08-31 | 3.66 | Rising Trend | 1.802 | 158361 |
| AMPY | 2021-08-30 | 3.62 | Rising Trend | 1.173 | 250622 |
| AMPY | 2021-08-27 | 3.79 | Rising Trend | 1.734 | 592340 |
| AMPY | 2021-08-26 | 3.75 | Rising Trend | 1.308 | 205313 |
| AMPY | 2021-08-25 | 3.73 | Rising Trend | 0.763 | 325746 |
| AMPY | 2021-08-24 | 3.66 | Rising Trend | 0.888 | 410577 |
| AMPY | 2021-08-23 | 3.49 | Rising Trend | 0.948 | 294932 |
| AMPY | 2021-08-20 | 3.33 | Declining Trend | -0.387 | 204908 |
| AMPY | 2021-08-19 | 3.33 | Declining Trend | -1.716 | 736849 |
| AMPY | 2021-08-18 | 3.48 | Declining Trend | -0.759 | 296209 |
| AMPY | 2021-08-17 | 3.58 | Rising Trend | 0.818 | 380024 |
| AMPY | 2021-08-16 | 3.56 | Rising Trend | 0.373 | 432598 |
| AMPY | 2021-08-13 | 3.8 | Rising Trend | 3.128 | 362303 |
| AMPY | 2021-08-12 | 3.94 | Rising Trend | 4.435 | 442966 |
| AMPY | 2021-08-11 | 4.12 | Rising Trend | 5.992 | 620990 |
| AMPY | 2021-08-10 | 3.77 | Rising Trend | 3.233 | 461169 |
| AMPY | 2021-08-09 | 3.72 | Rising Trend | 3.21 | 386934 |
| AMPY | 2021-08-06 | 3.7 | Rising Trend | 3.102 | 729762 |
| AMPY | 2021-08-05 | 3.42 | Rising Trend | 1.123 | 620345 |
| AMPY | 2021-08-04 | 3.02 | Declining Trend | -1.126 | 343188 |
| AMPY | 2021-08-03 | 3.17 | Rising Trend | 0.221 | 249227 |
| AMPY | 2021-08-02 | 3.23 | Declining Trend | -0.376 | 364785 |
| AMPY | 2021-07-30 | 3.29 | Declining Trend | -0.229 | 304609 |
| AMPY | 2021-07-29 | 3.35 | Rising Trend | 0.031 | 223405 |
| AMPY | 2021-07-28 | 3.2 | Declining Trend | -0.521 | 474905 |
| AMPY | 2021-07-27 | 3.04 | Declining Trend | -0.792 | 691177 |
| AMPY | 2021-07-26 | 3.3 | Rising Trend | 1.712 | 138726 |
| AMPY | 2021-07-23 | 3.17 | Rising Trend | 0.922 | 320451 |
| AMPY | 2021-07-22 | 3.38 | Rising Trend | 0.443 | 270116 |
| AMPY | 2021-07-21 | 3.5 | Rising Trend | 0.52 | 624052 |
| AMPY | 2021-07-20 | 3.23 | Declining Trend | -0.247 | 493862 |
| AMPY | 2021-07-19 | 2.99 | Declining Trend | -1.883 | 1167658 |
| AMPY | 2021-07-16 | 3.21 | Rising Trend | 2.334 | 776920 |
| AMPY | 2021-07-15 | 3.38 | Rising Trend | 4.062 | 409948 |
| AMPY | 2021-07-14 | 3.54 | Rising Trend | 4.883 | 399782 |
| AMPY | 2021-07-13 | 3.76 | Rising Trend | 5.11 | 366493 |
| AMPY | 2021-07-12 | 3.89 | Rising Trend | 5.697 | 145061 |
| AMPY | 2021-07-09 | 3.95 | Rising Trend | 5.793 | 297057 |
| AMPY | 2021-07-08 | 3.9 | Rising Trend | 5.642 | 374363 |
| AMPY | 2021-07-07 | 3.9 | Rising Trend | 5.764 | 601127 |
| AMPY | 2021-07-06 | 4.13 | Rising Trend | 7.641 | 665090 |
| AMPY | 2021-07-02 | 4.07 | Rising Trend | 7.167 | 220179 |
| AMPY | 2021-07-01 | 4.15 | Rising Trend | 7.298 | 455525 |
| AMPY | 2021-06-30 | 4.05 | Rising Trend | 7.068 | 328951 |
| AMPY | 2021-06-29 | 3.88 | Rising Trend | 6.262 | 350067 |
| AMPY | 2021-06-28 | 3.94 | Rising Trend | 6.817 | 794810 |
| AMPY | 2021-06-25 | 4.22 | Rising Trend | 8.858 | 556915 |
| AMPY | 2021-06-24 | 4.25 | Rising Trend | 9.013 | 556065 |
| AMPY | 2021-06-23 | 4.21 | Rising Trend | 6.89 | 748496 |
| AMPY | 2021-06-22 | 4.22 | Rising Trend | 7.02 | 352251 |
| AMPY | 2021-06-21 | 4.32 | Rising Trend | 9.321 | 587737 |
| AMPY | 2021-06-18 | 4.09 | Rising Trend | 6.313 | 432390 |
| AMPY | 2021-06-17 | 4.03 | Rising Trend | 7.636 | 856568 |
| AMPY | 2021-06-16 | 4.4 | Rising Trend | 10.312 | 384061 |
| AMPY | 2021-06-15 | 4.35 | Rising Trend | 10.04 | 510145 |
| AMPY | 2021-06-14 | 4.26 | Rising Trend | 10.086 | 1134748 |
| AMPY | 2021-06-11 | 4.4 | Rising Trend | 5.599 | 1664852 |
| AMPY | 2021-06-10 | 3.95 | Declining Trend | -1.375 | 513034 |
| AMPY | 2021-06-09 | 3.85 | Declining Trend | -1.62 | 598591 |
| AMPY | 2021-06-08 | 3.78 | Declining Trend | -2.157 | 383135 |
| AMPY | 2021-06-07 | 3.87 | Declining Trend | -0.308 | 221207 |
| AMPY | 2021-06-04 | 3.75 | Rising Trend | 0.597 | 379324 |
| AMPY | 2021-06-03 | 3.88 | Rising Trend | 1.45 | 571653 |
| AMPY | 2021-06-02 | 3.89 | Rising Trend | 1.741 | 688342 |
| AMPY | 2021-06-01 | 3.92 | Rising Trend | 1.812 | 1045765 |
| AMPY | 2021-05-28 | 3.69 | Declining Trend | -0.425 | 559204 |
| AMPY | 2021-05-27 | 3.5 | Declining Trend | -2.633 | 275558 |
| AMPY | 2021-05-26 | 3.48 | Declining Trend | -2.099 | 384038 |
| AMPY | 2021-05-25 | 3.56 | Declining Trend | -3.008 | 282877 |
| AMPY | 2021-05-24 | 3.74 | Declining Trend | -2.195 | 342267 |
| AMPY | 2021-05-21 | 3.63 | Declining Trend | -0.186 | 379230 |
| AMPY | 2021-05-20 | 3.52 | Declining Trend | -2.613 | 522608 |
| AMPY | 2021-05-19 | 3.54 | Declining Trend | -3.582 | 640753 |
| AMPY | 2021-05-18 | 3.59 | Declining Trend | -3.21 | 744641 |
| AMPY | 2021-05-17 | 3.5 | Declining Trend | -3.916 | 864574 |
| AMPY | 2021-05-14 | 3.11 | Declining Trend | -6.646 | 272997 |
| AMPY | 2021-05-13 | 2.98 | Declining Trend | -13.063 | 613296 |
| AMPY | 2021-05-12 | 3.08 | Declining Trend | -11.729 | 617334 |
| AMPY | 2021-05-11 | 3.0 | Declining Trend | -11.05 | 341419 |
| AMPY | 2021-05-10 | 2.96 | Declining Trend | -11.61 | 246536 |
| AMPY | 2021-05-07 | 3.0 | Declining Trend | -8.889 | 451756 |
| AMPY | 2021-05-06 | 2.93 | Declining Trend | -6.245 | 849138 |
| AMPY | 2021-05-05 | 2.84 | Declining Trend | -6.114 | 408611 |
| AMPY | 2021-05-04 | 2.83 | Declining Trend | -5.693 | 487413 |
| AMPY | 2021-05-03 | 2.78 | Declining Trend | -6.342 | 338776 |
| AMPY | 2021-04-30 | 2.67 | Declining Trend | -6.689 | 247576 |
| AMPY | 2021-04-29 | 2.68 | Declining Trend | -8.085 | 505942 |
| AMPY | 2021-04-28 | 2.75 | Declining Trend | -7.663 | 483484 |
| AMPY | 2021-04-27 | 2.53 | Declining Trend | -9.461 | 216966 |
| AMPY | 2021-04-26 | 2.51 | Declining Trend | -9.437 | 271994 |
| AMPY | 2021-04-23 | 2.42 | Declining Trend | -8.641 | 257413 |
| AMPY | 2021-04-22 | 2.47 | Declining Trend | -10.551 | 246850 |
| AMPY | 2021-04-21 | 2.48 | Declining Trend | -11.183 | 407211 |
| AMPY | 2021-04-20 | 2.43 | Declining Trend | -11.99 | 519406 |
| AMPY | 2021-04-19 | 2.66 | Declining Trend | -10.744 | 449712 |
| AMPY | 2021-04-16 | 2.5 | Declining Trend | -10.437 | 305465 |
| AMPY | 2021-04-15 | 2.53 | Declining Trend | -12.57 | 491053 |
| AMPY | 2021-04-14 | 2.57 | Declining Trend | -11.554 | 671418 |
| AMPY | 2021-04-13 | 2.5 | Declining Trend | -10.927 | 209521 |
| AMPY | 2021-04-12 | 2.45 | Declining Trend | -11.068 | 711294 |
| AMPY | 2021-04-09 | 2.56 | Declining Trend | -7.511 | 488674 |
| AMPY | 2021-04-08 | 2.67 | Declining Trend | -3.378 | 620123 |
| AMPY | 2021-04-07 | 2.68 | Declining Trend | -2.453 | 445854 |
| AMPY | 2021-04-06 | 2.78 | Declining Trend | -1.895 | 367061 |
| AMPY | 2021-04-05 | 2.81 | Declining Trend | -2.144 | 454958 |
| AMPY | 2021-04-01 | 2.94 | Declining Trend | -1.719 | 555631 |
| AMPY | 2021-03-31 | 2.78 | Declining Trend | -4.237 | 477736 |
| AMPY | 2021-03-30 | 2.72 | Declining Trend | -4.427 | 385434 |
| AMPY | 2021-03-29 | 2.74 | Declining Trend | -4.587 | 497677 |
| AMPY | 2021-03-26 | 2.83 | Declining Trend | -3.882 | 856708 |
| AMPY | 2021-03-25 | 2.7 | Declining Trend | -4.54 | 1486554 |
| AMPY | 2021-03-24 | 2.86 | Declining Trend | -4.212 | 904949 |
| AMPY | 2021-03-23 | 2.88 | Declining Trend | -4.016 | 1541515 |
| AMPY | 2021-03-22 | 3.16 | Rising Trend | 1.026 | 923620 |
| AMPY | 2021-03-19 | 3.1 | Rising Trend | 0.728 | 1202135 |
| AMPY | 2021-03-18 | 2.83 | Declining Trend | -1.297 | 1828420 |
| AMPY | 2021-03-17 | 3.12 | Declining Trend | -1.986 | 1167999 |
| AMPY | 2021-03-16 | 3.15 | Rising Trend | 0.001 | 1113392 |
| AMPY | 2021-03-15 | 3.46 | Rising Trend | 4.642 | 888944 |
| AMPY | 2021-03-12 | 3.57 | Rising Trend | 5.584 | 1297498 |
| AMPY | 2021-03-11 | 3.32 | Rising Trend | 5.19 | 3580038 |
| AMPY | 2021-03-10 | 4.0 | Rising Trend | 33.755 | 931116 |
| AMPY | 2021-03-09 | 3.8 | Rising Trend | 32.795 | 1278786 |
| AMPY | 2021-03-08 | 3.68 | Rising Trend | 31.523 | 1339780 |
| AMPY | 2021-03-05 | 3.71 | Rising Trend | 31.74 | 1473378 |
| AMPY | 2021-03-04 | 3.45 | Rising Trend | 27.304 | 1449900 |
| AMPY | 2021-03-03 | 3.26 | Rising Trend | 23.453 | 691284 |
| AMPY | 2021-03-02 | 3.05 | Rising Trend | 22.175 | 513478 |
| AMPY | 2021-03-01 | 3.0 | Rising Trend | 24.222 | 466058 |
| AMPY | 2021-02-26 | 2.92 | Rising Trend | 24.06 | 885047 |
| AMPY | 2021-02-25 | 3.04 | Rising Trend | 24.771 | 890687 |
| AMPY | 2021-02-24 | 3.32 | Rising Trend | 26.468 | 1025921 |
| AMPY | 2021-02-23 | 3.06 | Rising Trend | 24.148 | 861343 |
| AMPY | 2021-02-22 | 3.11 | Rising Trend | 26.187 | 845888 |
| AMPY | 2021-02-19 | 2.97 | Rising Trend | 25.695 | 1002889 |
| AMPY | 2021-02-18 | 2.75 | Rising Trend | 23.953 | 1200184 |
| AMPY | 2021-02-17 | 3.0 | Rising Trend | 26.98 | 1306033 |
| AMPY | 2021-02-16 | 3.24 | Rising Trend | 31.252 | 997357 |
| AMPY | 2021-02-12 | 2.97 | Rising Trend | 29.396 | 846967 |
| AMPY | 2021-02-11 | 2.9 | Rising Trend | 30.008 | 1035599 |
| AMPY | 2021-02-10 | 2.88 | Rising Trend | 31.634 | 1571827 |
| AMPY | 2021-02-09 | 2.86 | Rising Trend | 34.894 | 1595735 |
| AMPY | 2021-02-08 | 2.84 | Rising Trend | 35.102 | 1228080 |
| AMPY | 2021-02-05 | 2.55 | Rising Trend | 31.766 | 1579769 |
| AMPY | 2021-02-04 | 2.64 | Rising Trend | 32.918 | 2148664 |
| AMPY | 2021-02-03 | 2.32 | Rising Trend | 25.63 | 2835324 |
| AMPY | 2021-02-02 | 2.03 | Rising Trend | 16.947 | 1373772 |
| AMPY | 2021-02-01 | 1.87 | Rising Trend | 14.14 | 1001674 |
| AMPY | 2021-01-29 | 1.81 | Rising Trend | 15.923 | 1325118 |
| AMPY | 2021-01-28 | 1.93 | Rising Trend | 17.402 | 1912803 |
| AMPY | 2021-01-27 | 1.94 | Rising Trend | 16.679 | 1705457 |
| AMPY | 2021-01-26 | 1.98 | Rising Trend | 17.437 | 1825388 |
| AMPY | 2021-01-25 | 2.1 | Rising Trend | 20.729 | 1606844 |
| AMPY | 2021-01-22 | 2.0 | Rising Trend | 20.061 | 1375557 |
| AMPY | 2021-01-21 | 2.02 | Rising Trend | 20.868 | 1339638 |
| AMPY | 2021-01-20 | 2.17 | Rising Trend | 23.366 | 1191713 |
| AMPY | 2021-01-19 | 2.15 | Rising Trend | 23.056 | 1057598 |
| AMPY | 2021-01-15 | 2.05 | Rising Trend | 23.048 | 1773206 |
| AMPY | 2021-01-14 | 2.17 | Rising Trend | 25.099 | 2446188 |
| AMPY | 2021-01-13 | 2.15 | Rising Trend | 26.096 | 2870818 |
| AMPY | 2021-01-12 | 2.1 | Rising Trend | 24.714 | 4017802 |
| AMPY | 2021-01-11 | 1.71 | Rising Trend | 10.666 | 1288446 |
| AMPY | 2021-01-08 | 1.62 | Rising Trend | 9.538 | 1322205 |
| AMPY | 2021-01-07 | 1.64 | Rising Trend | 9.893 | 1119166 |
| AMPY | 2021-01-06 | 1.48 | Rising Trend | 8.245 | 1402972 |
| AMPY | 2021-01-05 | 1.41 | Rising Trend | 6.866 | 1797772 |
| AMPY | 2021-01-04 | 1.27 | Rising Trend | 3.857 | 1211699 |
| AMPY | 2020-12-31 | 1.31 | Rising Trend | 4.164 | 660152 |
| AMPY | 2020-12-30 | 1.36 | Rising Trend | 8.062 | 753201 |
| AMPY | 2020-12-29 | 1.33 | Rising Trend | 7.81 | 751864 |
| AMPY | 2020-12-28 | 1.4 | Rising Trend | 8.057 | 1372727 |
| AMPY | 2020-12-24 | 1.47 | Rising Trend | 9.034 | 906451 |
| AMPY | 2020-12-23 | 1.46 | Rising Trend | 9.706 | 1991779 |
| AMPY | 2020-12-22 | 1.35 | Rising Trend | 8.955 | 726018 |
| AMPY | 2020-12-21 | 1.41 | Rising Trend | 9.794 | 1796084 |
| AMPY | 2020-12-18 | 1.5 | Rising Trend | 11.421 | 1369657 |
| AMPY | 2020-12-17 | 1.51 | Rising Trend | 7.569 | 2487411 |
| AMPY | 2020-12-16 | 1.41 | Rising Trend | 5.806 | 3405093 |
| AMPY | 2020-12-15 | 1.24 | Declining Trend | -0.058 | 1835564 |
| AMPY | 2020-12-14 | 1.19 | Rising Trend | 0.234 | 1943765 |
| AMPY | 2020-12-11 | 1.19 | Declining Trend | -0.554 | 5034949 |
| AMPY | 2020-12-10 | 1.5 | Rising Trend | 15.812 | 2004847 |
| AMPY | 2020-12-09 | 1.34 | Rising Trend | 12.722 | 733457 |
| AMPY | 2020-12-08 | 1.35 | Rising Trend | 12.861 | 553878 |
| AMPY | 2020-12-07 | 1.37 | Rising Trend | 13.058 | 963219 |
| AMPY | 2020-12-04 | 1.4 | Rising Trend | 13.09 | 1613498 |
| AMPY | 2020-12-03 | 1.19 | Rising Trend | 9.32 | 635121 |
| AMPY | 2020-12-02 | 1.12 | Rising Trend | 8.662 | 867256 |
| AMPY | 2020-12-01 | 1.06 | Rising Trend | 11.11 | 504126 |
| AMPY | 2020-11-30 | 1.01 | Rising Trend | 11.043 | 800955 |
| AMPY | 2020-11-27 | 1.09 | Rising Trend | 11.872 | 415719 |
| AMPY | 2020-11-25 | 1.15 | Rising Trend | 12.172 | 1302498 |
| AMPY | 2020-11-24 | 1.14 | Rising Trend | 12.214 | 2688217 |
| AMPY | 2020-11-23 | 0.9225 | Rising Trend | 6.612 | 1345267 |
| AMPY | 2020-11-20 | 0.8951 | Rising Trend | 6.251 | 345336 |
| AMPY | 2020-11-19 | 0.89 | Rising Trend | 6.181 | 828751 |
| AMPY | 2020-11-18 | 0.925 | Rising Trend | 6.427 | 1565670 |
| AMPY | 2020-11-17 | 0.8625 | Rising Trend | 5.15 | 445126 |
| AMPY | 2020-11-16 | 0.8448 | Rising Trend | 4.841 | 1029699 |
| AMPY | 2020-11-13 | 0.77 | Rising Trend | 5.283 | 432940 |
| AMPY | 2020-11-12 | 0.7199 | Rising Trend | 4.323 | 472606 |
| AMPY | 2020-11-11 | 0.7773 | Rising Trend | 4.529 | 423473 |
AMPY Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 259 M | 514 M | 655 M | 324 M | 49 M | 225 M | 205 M | 276 M | 202 M |
| Cost of sales | 31 M | 79 M | 93 M | 97 M | 19 M | 78 M | 54 M | 142 M | 141 M |
| Gross operating profit | 102 M | 183 M | 291 M | 27 M | 16 M | 77 M | 84 M | 76 M | 19 M |
| Selling Gen & administrative expense | 31 M | 55 M | 56 M | 27 M | 5 M | 30 M | 25 M | 62 M | 34 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 47 M | 102 M | 212 M | -8 M | 11 M | 42 M | 52 M | -3 M | -26 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -26 M | -509 M | 49 M | -1,621 M | 1,180 M | -122 M | 3 M | -15 M | -417 M |
| Pre-tax Income (EBT) | 8 M | -491 M | 123 M | -1,807 M | 10 M | -85 M | 50 M | -35 M | -464 M |
| Income taxes | 158 M | -147 M | 6 M | -10 M | 0 | 0 | 0 | -50000 | 115000 |
| Net income from total operations | -150 M | -344 M | 117 M | -1,797 M | 10 M | -85 M | 50 M | -35 M | -464 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -150 M | -344 M | 117 M | -1,797 M | 10 M | -85 M | 50 M | -35 M | -464 M |
| Preferred dividends | 7 M | 16 M | 46 M | 948000 | 0 | 0 | N/A | N/A | N/A |
| Net income available for common | -157 M | -360 M | 71 M | -1,798 M | 10 M | -85 M | 50 M | -35 M | -464 M |
| Depreciation | 126 M | 250 M | 270 M | 199 M | 13 M | 66 M | 62 M | 56 M | 40 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 146 M | -157 M | 531 M | -1,430 M | 24 M | -14 M | 116 M | 37 M | -403 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -26.1 | -54.7 | 10.1 | -232.74 | 0.39 | -3.39 | 1.91 | -1.2 | -12.34 |
| Diluted EPS total | -26.1 | -54.7 | 10.1 | -232.74 | 0.39 | -3.39 | 1.91 | -1.2 | -12.34 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!