AMPY Stock Chart
Amplify Energy Corp.
$4.58
+$0.12(+2.69%)
50
Overall
80
Value
27
Tech
44
Quality
Market Cap
$189.87M
Volume
572.61K
52W Range
$3.65 - $6.79
Target Price
$7.75
AMPY stock chart: Amplify Energy Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $3.65 to $6.79.
AMPY Stock Price History
- Close (Oct 8, 2026)
- $4.58
- Return since Oct 7, 2025
- -10.20%
- High (period)
- $6.63
- Low (period)
- $3.67
- 50-day moving average
- $4.53
- 200-day moving average
- $4.94
| Month | Close |
|---|---|
| Oct 2026 | $4.58 |
| Sep 2026 | $4.21 |
| Aug 2026 | $4.92 |
| Jul 2026 | $3.91 |
| Jun 2026 | $3.98 |
| May 2026 | $4.63 |
| Apr 2026 | $6.40 |
| Mar 2026 | $6.24 |
| Feb 2026 | $5.74 |
| Jan 2026 | $5.02 |
| Dec 2025 | $4.57 |
| Nov 2025 | $5.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMPY | $4.58 | +2.7% | 572.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |