AMRX Stock Chart
Amneal Pharmaceuticals, Inc.
$21.29
+$0.01(+0.05%)
60
Overall
40
Value
75
Tech
65
Quality
Market Cap
$6.80B
Volume
847.30K
52W Range
$11.38 - $21.68
Target Price
$24.13
AMRX stock chart: Amneal Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.38 to $21.68.
AMRX Stock Price History
- Close (Nov 9, 2026)
- $21.28
- Return since Nov 11, 2025
- +78.08%
- High (period)
- $21.51
- Low (period)
- $11.52
- 50-day moving average
- $19.54
- 200-day moving average
- $16.04
| Month | Close |
|---|---|
| Nov 2026 | $21.28 |
| Oct 2026 | $21.51 |
| Sep 2026 | $20.14 |
| Aug 2026 | $17.47 |
| Jul 2026 | $18.32 |
| Jun 2026 | $17.31 |
| May 2026 | $13.17 |
| Apr 2026 | $12.87 |
| Mar 2026 | $12.43 |
| Feb 2026 | $13.81 |
| Jan 2026 | $13.68 |
| Dec 2025 | $12.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMRX | $21.29 | +0.0% | 847.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Amneal Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW