Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -5.558

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
19.8442-18.065-5.55811.001Declining Trend19.8419.84

SymbolDateCloseSignalTrendVolume
ANGOForward 2019.54Declining Trend-4.271118156
ANGOForward 1919.54Declining Trend-5.625118156
ANGOForward 1819.54Declining Trend-4.619118156
ANGOForward 1719.54Declining Trend-4.37118156
ANGOForward 1619.54Declining Trend-4.726118156
ANGOForward 1519.54Declining Trend-4.584118156
ANGOForward 1419.54Declining Trend-4.864118156
ANGOForward 1319.54Declining Trend-2.973118156
ANGOForward 1219.54Declining Trend-3.179118156
ANGOForward 1119.54Declining Trend-3.258118156
ANGOForward 1019.54Declining Trend-3.316118156
ANGOForward 919.54Declining Trend-3.418118156
ANGOForward 819.54Declining Trend-5.988118156
ANGOForward 719.54Declining Trend-7.257118156
ANGOForward 619.54Declining Trend-4.053118156
ANGOForward 519.54Declining Trend-4.33118156
ANGOForward 419.54Declining Trend-4.081118156
ANGOForward 319.54Declining Trend-5.164118156
ANGOForward 219.54Declining Trend-4.731118156
ANGOForward 119.54Declining Trend-5.907118156
ANGO2022-07-0119.54Declining Trend-5.558118156
ANGO2022-06-3019.35Declining Trend-6.938212144
ANGO2022-06-2919.35Declining Trend-6.187115131
ANGO2022-06-2819.24Declining Trend-6.094101542
ANGO2022-06-2719.74Declining Trend-5.771262026
ANGO2022-06-2419.24Declining Trend-7.627537131
ANGO2022-06-2320.15Declining Trend-3.152546731
ANGO2022-06-2219.11Declining Trend-7.515643869
ANGO2022-06-2119.02Declining Trend-8.691141544
ANGO2022-06-1718.7Declining Trend-8.208443196
ANGO2022-06-1618.21Declining Trend-10.167240796
ANGO2022-06-1518.35Declining Trend-9.997233953
ANGO2022-06-1417.83Declining Trend-13.747185279
ANGO2022-06-1318.22Declining Trend-14.616129742
ANGO2022-06-1018.95Declining Trend-10.549123571
ANGO2022-06-0919.01Declining Trend-10.621567645
ANGO2022-06-0819.26Declining Trend-9.457508468
ANGO2022-06-0720.73Declining Trend-2.99690885
ANGO2022-06-0620.54Declining Trend-2.848116304
ANGO2022-06-0320.21Declining Trend-4.372101377
ANGO2022-06-0220.47Declining Trend-3.77133626
ANGO2022-06-0119.67Declining Trend-4.467172624
ANGO2022-05-3119.63Declining Trend-5.038324549
ANGO2022-05-2719.89Declining Trend-3.591146881
ANGO2022-05-2619.1Declining Trend-4.484144196
ANGO2022-05-2519.17Declining Trend-5.394201785
ANGO2022-05-2418.85Declining Trend-6.492160947
ANGO2022-05-2319.15Declining Trend-5.39437142
ANGO2022-05-2019.25Declining Trend-5.655300543
ANGO2022-05-1919.23Declining Trend-4.621195333
ANGO2022-05-1819.46Declining Trend-3.568233111
ANGO2022-05-1720.28Declining Trend-1.286197345
ANGO2022-05-1618.78Declining Trend-5.013104841
ANGO2022-05-1318.69Declining Trend-7.07158128
ANGO2022-05-1217.98Declining Trend-4.542182062
ANGO2022-05-1118.1Declining Trend-3.962165042
ANGO2022-05-1018.35Declining Trend-4.028213882
ANGO2022-05-0918.07Declining Trend-5.611369979
ANGO2022-05-0619.67Rising Trend0.657279463
ANGO2022-05-0520.29Rising Trend0.673195326
ANGO2022-05-0421.24Rising Trend2.655156614
ANGO2022-05-0321.12Rising Trend3.282158961
ANGO2022-05-0221.12Rising Trend3.5218505
ANGO2022-04-2921.05Rising Trend3.164325019
ANGO2022-04-2822.47Rising Trend7.172189237
ANGO2022-04-2722.53Rising Trend5.354213418
ANGO2022-04-2623.08Rising Trend7.552246143
ANGO2022-04-2523.56Rising Trend8.53219006
ANGO2022-04-2223.17Rising Trend7.075222356
ANGO2022-04-2124.04Rising Trend9.313257065
ANGO2022-04-2024.49Rising Trend11.001240809
ANGO2022-04-1924.02Rising Trend10.476282135
ANGO2022-04-1822.82Rising Trend6.735195697
ANGO2022-04-1422.92Rising Trend4.447234979
ANGO2022-04-1323.13Rising Trend9.979159274
ANGO2022-04-1223.09Rising Trend9.785245482
ANGO2022-04-1122.51Rising Trend5.554296309
ANGO2022-04-0823.66Declining Trend-1.278395948
ANGO2022-04-0723.49Declining Trend-3.259726276
ANGO2022-04-0621.54Declining Trend-18.065440505
ANGO2022-04-0521.31Declining Trend-17.669194167
ANGO2022-04-0421.56Declining Trend-16.463458415
ANGO2022-04-0122.52Declining Trend-11.571234290
ANGO2022-03-3121.54Declining Trend-14.306239660
ANGO2022-03-3021.85Declining Trend-13.906230844
ANGO2022-03-2921.72Declining Trend-15.434274685
ANGO2022-03-2821.43Declining Trend-15.276242376
ANGO2022-03-2521.85Declining Trend-14.85397912
ANGO2022-03-2421.97Declining Trend-14.916310311
ANGO2022-03-2321.75Declining Trend-15.353286420
ANGO2022-03-2222.71Declining Trend-8.996157044
ANGO2022-03-2123.05Declining Trend-8.263267478
ANGO2022-03-1823.9Declining Trend-5.172346953
ANGO2022-03-1724.35Declining Trend-6.576287987
ANGO2022-03-1622.94Declining Trend-9.28385596
ANGO2022-03-1522.66Declining Trend-10.864152706
ANGO2022-03-1422.83Declining Trend-13.731186134
ANGO2022-03-1122.75Declining Trend-23.022174593
ANGO2022-03-1023.49Declining Trend-23.383158812
ANGO2022-03-0923.7Declining Trend-23.346144898
ANGO2022-03-0823.34Declining Trend-23.009210706
ANGO2022-03-0724.19Declining Trend-20.389229942
ANGO2022-03-0424.07Declining Trend-20.047128318
ANGO2022-03-0324.32Declining Trend-21.026201773
ANGO2022-03-0224.5Declining Trend-21.434243582
ANGO2022-03-0123.98Declining Trend-23.723271019
ANGO2022-02-2823.53Declining Trend-23.589211540
ANGO2022-02-2523.21Declining Trend-24.383192131
ANGO2022-02-2422.11Declining Trend-26.33221671
ANGO2022-02-2321.09Declining Trend-29.429181577
ANGO2022-02-2220.92Declining Trend-26.637205596
ANGO2022-02-1821.16Declining Trend-25.898171570
ANGO2022-02-1722.09Declining Trend-23.35279217
ANGO2022-02-1622.5Declining Trend-25.289164765
ANGO2022-02-1522.69Declining Trend-23.486188349
ANGO2022-02-1421.9Declining Trend-25.608220865
ANGO2022-02-1121.57Declining Trend-29.101109213
ANGO2022-02-1021.94Declining Trend-38.147298830
ANGO2022-02-0922.38Declining Trend-38.578306069
ANGO2022-02-0821.56Declining Trend-40.917198530
ANGO2022-02-0720.67Declining Trend-42.446191861
ANGO2022-02-0420.58Declining Trend-41.419187927
ANGO2022-02-0320.48Declining Trend-41.108171385
ANGO2022-02-0220.91Declining Trend-41.831286228
ANGO2022-02-0121.31Declining Trend-41.934296252
ANGO2022-01-3121.63Declining Trend-42.039390347
ANGO2022-01-2821.01Declining Trend-43.042435428
ANGO2022-01-2720.46Declining Trend-45.169437089
ANGO2022-01-2621.28Declining Trend-41.14477703
ANGO2022-01-2522.0Declining Trend-38.523503421
ANGO2022-01-2422.82Declining Trend-31.473570667
ANGO2022-01-2122.12Declining Trend-35.147470810
ANGO2022-01-2022.19Declining Trend-33.421356077
ANGO2022-01-1922.05Declining Trend-36.744443636
ANGO2022-01-1822.51Declining Trend-32.152421734
ANGO2022-01-1422.63Declining Trend-32.782313423
ANGO2022-01-1322.46Declining Trend-36.12590168
ANGO2022-01-1222.08Declining Trend-47.74584033
ANGO2022-01-1123.45Declining Trend-41.438488748
ANGO2022-01-1022.67Declining Trend-45.062502558
ANGO2022-01-0723.43Declining Trend-40.815886036
ANGO2022-01-0624.46Declining Trend-31.7181128671
ANGO2022-01-0527.74Rising Trend6.272479262
ANGO2022-01-0429.09Rising Trend12.08461936
ANGO2022-01-0329.16Rising Trend12.305317581
ANGO2021-12-3127.58Rising Trend13.95250966
ANGO2021-12-3028.2Rising Trend15.888179392
ANGO2021-12-2928.25Rising Trend15.989139267
ANGO2021-12-2828.37Rising Trend16.491151018
ANGO2021-12-2728.95Rising Trend16.999224233
ANGO2021-12-2328.21Rising Trend18.429148919
ANGO2021-12-2227.64Rising Trend17.939183930
ANGO2021-12-2126.65Rising Trend16.859121800
ANGO2021-12-2025.43Rising Trend13.116172513
ANGO2021-12-1725.85Rising Trend12.1341315821
ANGO2021-12-1624.91Declining Trend-0.51294382
ANGO2021-12-1524.98Declining Trend-0.874203089
ANGO2021-12-1424.35Declining Trend-2.058167111
ANGO2021-12-1325.1Declining Trend-0.886208177
ANGO2021-12-1025.37Declining Trend-0.174160951
ANGO2021-12-0925.67Declining Trend-0.549217853
ANGO2021-12-0826.48Rising Trend1.257104711
ANGO2021-12-0726.49Rising Trend2.096147752
ANGO2021-12-0625.87Rising Trend0.5279926
ANGO2021-12-0325.64Declining Trend-0.381208768
ANGO2021-12-0226.55Rising Trend8.37116240
ANGO2021-12-0125.49Rising Trend7.237196487
ANGO2021-11-3025.75Rising Trend7.38386956
ANGO2021-11-2926.67Rising Trend11.123187875
ANGO2021-11-2627.22Rising Trend11.932118414
ANGO2021-11-2428.85Rising Trend13.751154627
ANGO2021-11-2328.16Rising Trend13.12152759
ANGO2021-11-2228.4Rising Trend13.873142634
ANGO2021-11-1928.52Rising Trend12.32983520
ANGO2021-11-1828.85Rising Trend11.265143296
ANGO2021-11-1729.51Rising Trend11.941245509
ANGO2021-11-1629.54Rising Trend12.032146946
ANGO2021-11-1529.07Rising Trend11.38263365
ANGO2021-11-1229.74Rising Trend12.769110946
ANGO2021-11-1129.56Rising Trend12.651132204
ANGO2021-11-1029.56Rising Trend12.36161837
ANGO2021-11-0929.77Rising Trend12.396126185
ANGO2021-11-0830.53Rising Trend14.266157065
ANGO2021-11-0530.97Rising Trend15.085307374
ANGO2021-11-0430.48Rising Trend13.915296376
ANGO2021-11-0330.89Rising Trend22.19204694
ANGO2021-11-0229.57Rising Trend19.629100049
ANGO2021-11-0129.37Rising Trend19.389191132
ANGO2021-10-2928.6Rising Trend18.212236853
ANGO2021-10-2828.45Rising Trend17.718134130
ANGO2021-10-2728.31Rising Trend17.589133153
ANGO2021-10-2628.49Rising Trend18.53276497
ANGO2021-10-2528.51Rising Trend18.781113641
ANGO2021-10-2228.54Rising Trend17.58112419
ANGO2021-10-2128.76Rising Trend16.3192026
ANGO2021-10-2028.36Rising Trend15.532180722
ANGO2021-10-1927.79Rising Trend15.154245183
ANGO2021-10-1827.23Rising Trend13.179199177
ANGO2021-10-1527.37Rising Trend13.193419610
ANGO2021-10-1425.76Rising Trend5.604142267
ANGO2021-10-1325.93Rising Trend4.908116758
ANGO2021-10-1225.92Rising Trend2.418159916
ANGO2021-10-1125.62Rising Trend3.24172746
ANGO2021-10-0825.94Rising Trend4.164155685
ANGO2021-10-0726.63Rising Trend5.546172895
ANGO2021-10-0626.74Rising Trend12.806324047
ANGO2021-10-0527.51Rising Trend15.658326653
ANGO2021-10-0426.2Rising Trend11.137395554
ANGO2021-10-0126.3Rising Trend11.928322345
ANGO2021-09-3025.94Rising Trend10.7421036288
ANGO2021-09-2923.36Declining Trend-16.353250030
ANGO2021-09-2823.42Declining Trend-15.978166820
ANGO2021-09-2724.23Declining Trend-15.046147953
ANGO2021-09-2424.19Declining Trend-15.944189655
ANGO2021-09-2324.31Declining Trend-18.558186124
ANGO2021-09-2224.22Declining Trend-18.184264050
ANGO2021-09-2123.96Declining Trend-18.021318302
ANGO2021-09-2024.08Declining Trend-18.836466015
ANGO2021-09-1725.31Declining Trend-13.036796355
ANGO2021-09-1626.97Declining Trend-0.465177733
ANGO2021-09-1527.18Declining Trend-0.843170685
ANGO2021-09-1427.29Declining Trend-2.473458602
ANGO2021-09-1327.1Declining Trend-3.14290943
ANGO2021-09-1027.1Declining Trend-2.768131538
ANGO2021-09-0927.46Declining Trend-2.038183550
ANGO2021-09-0827.53Declining Trend-0.999310149
ANGO2021-09-0727.94Rising Trend1.005139449
ANGO2021-09-0328.41Rising Trend1.846260254
ANGO2021-09-0228.5Rising Trend2.299204703
ANGO2021-09-0129.2Rising Trend3.815267817
ANGO2021-08-3128.3Rising Trend1.164146574
ANGO2021-08-3028.49Rising Trend1.331111310
ANGO2021-08-2728.22Rising Trend0.494136967
ANGO2021-08-2627.58Rising Trend0.125161051
ANGO2021-08-2527.67Rising Trend0.678181520
ANGO2021-08-2427.91Rising Trend1.844112261
ANGO2021-08-2327.82Rising Trend2.79195702
ANGO2021-08-2027.96Rising Trend1.584152339
ANGO2021-08-1927.36Rising Trend0.587220875
ANGO2021-08-1826.95Declining Trend-0.814133202
ANGO2021-08-1727.3Declining Trend-1.02217154
ANGO2021-08-1627.03Declining Trend-3.065215305
ANGO2021-08-1327.14Declining Trend-2.315172764
ANGO2021-08-1227.29Declining Trend-1.883147243
ANGO2021-08-1127.04Declining Trend-1.632528548
ANGO2021-08-1026.97Declining Trend-2.296166165
ANGO2021-08-0927.06Declining Trend-1.3151162
ANGO2021-08-0627.18Declining Trend-1.07688812
ANGO2021-08-0527.55Declining Trend-0.619200220
ANGO2021-08-0426.92Declining Trend-2.09331388
ANGO2021-08-0327.25Declining Trend-0.863440333
ANGO2021-08-0226.97Declining Trend-2.193277983
ANGO2021-07-3026.63Declining Trend-3.717211655
ANGO2021-07-2926.5Declining Trend-3.8794933
ANGO2021-07-2826.43Declining Trend-3.878188677
ANGO2021-07-2726.57Declining Trend-2.737209928
ANGO2021-07-2626.1Declining Trend-2.076125944
ANGO2021-07-2326.16Declining Trend-3.151104063
ANGO2021-07-2226.01Declining Trend-3.106114168
ANGO2021-07-2126.49Declining Trend-3.436158988
ANGO2021-07-2025.81Declining Trend-5.385209405
ANGO2021-07-1924.76Declining Trend-8.997288718
ANGO2021-07-1625.98Declining Trend-4.796309303
ANGO2021-07-1526.06Declining Trend-4.365581959
ANGO2021-07-1426.43Declining Trend-1.604376517
ANGO2021-07-1327.44Rising Trend1.933618390
ANGO2021-07-1228.41Rising Trend8.219588894
ANGO2021-07-0928.11Rising Trend6.645309069
ANGO2021-07-0827.32Rising Trend4.051303939
ANGO2021-07-0727.24Rising Trend4.32186823
ANGO2021-07-0627.12Rising Trend4.508178565
ANGO2021-07-0226.77Rising Trend3.375139467
ANGO2021-07-0127.39Rising Trend5.301143472
ANGO2021-06-3027.13Rising Trend8.777227540
ANGO2021-06-2927.04Rising Trend8.518226341
ANGO2021-06-2827.44Rising Trend10.029189399
ANGO2021-06-2527.9Rising Trend12.494639933
ANGO2021-06-2428.07Rising Trend12.758221836
ANGO2021-06-2327.48Rising Trend11.284213616
ANGO2021-06-2226.78Rising Trend9.562206958
ANGO2021-06-2125.85Rising Trend6.855210351
ANGO2021-06-1825.47Rising Trend5.202704570
ANGO2021-06-1725.74Rising Trend7.641189977
ANGO2021-06-1625.33Rising Trend6.532208281
ANGO2021-06-1525.49Rising Trend7.31278693
ANGO2021-06-1425.29Rising Trend6.556245013
ANGO2021-06-1125.23Rising Trend6.796124039
ANGO2021-06-1025.32Rising Trend7.67122187
ANGO2021-06-0925.64Rising Trend8.128158751
ANGO2021-06-0825.04Rising Trend7.739204094
ANGO2021-06-0724.01Rising Trend6.645198645
ANGO2021-06-0423.33Rising Trend4.304106131
ANGO2021-06-0322.99Rising Trend5.527104839
ANGO2021-06-0223.61Rising Trend9.593170681
ANGO2021-06-0123.49Rising Trend9.104173675
ANGO2021-05-2823.12Rising Trend8.937236487
ANGO2021-05-2723.4Rising Trend10.966282818
ANGO2021-05-2623.7Rising Trend11.641231413
ANGO2021-05-2523.85Rising Trend11.476184735
ANGO2021-05-2423.97Rising Trend11.662131327
ANGO2021-05-2123.68Rising Trend10.146121910
ANGO2021-05-2023.18Rising Trend8.315114870
ANGO2021-05-1922.92Rising Trend8.893172708
ANGO2021-05-1823.27Rising Trend8.774103827
ANGO2021-05-1723.14Rising Trend8.51499687
ANGO2021-05-1422.95Rising Trend8.201103805
ANGO2021-05-1322.79Rising Trend8.018144787
ANGO2021-05-1222.39Rising Trend8.165137442
ANGO2021-05-1123.14Rising Trend10.211160580
ANGO2021-05-1023.13Rising Trend11.095245746
ANGO2021-05-0724.11Rising Trend14.715118165
ANGO2021-05-0623.96Rising Trend13.7149976
ANGO2021-05-0524.14Rising Trend16.028151304
ANGO2021-05-0423.8Rising Trend19.289158410
ANGO2021-05-0324.63Rising Trend20.369321525
ANGO2021-04-3024.3Rising Trend19.469201428
ANGO2021-04-2924.22Rising Trend20.759159906
ANGO2021-04-2824.41Rising Trend21.079154236
ANGO2021-04-2724.82Rising Trend21.643163119
ANGO2021-04-2625.12Rising Trend21.929236272
ANGO2021-04-2325.07Rising Trend20.359327879
ANGO2021-04-2224.16Rising Trend17.003328250
ANGO2021-04-2124.0Rising Trend17.174191101
ANGO2021-04-2023.54Rising Trend15.398297723
ANGO2021-04-1923.93Rising Trend16.456138693
ANGO2021-04-1624.23Rising Trend17.461164365
ANGO2021-04-1524.21Rising Trend16.8141427
ANGO2021-04-1423.87Rising Trend17.825180567
ANGO2021-04-1324.03Rising Trend18.994176801
ANGO2021-04-1223.34Rising Trend26.36227672
ANGO2021-04-0923.77Rising Trend29.168250992
ANGO2021-04-0824.17Rising Trend29.36385718
ANGO2021-04-0723.77Rising Trend30.048291630
ANGO2021-04-0624.06Rising Trend35.259603062
ANGO2021-04-0523.57Rising Trend32.447202036
ANGO2021-04-0123.15Rising Trend31.681263786
ANGO2021-03-3123.4Rising Trend33.052697598
ANGO2021-03-3022.47Rising Trend26.43918607
ANGO2021-03-2920.83Rising Trend11.378345050
ANGO2021-03-2621.12Rising Trend12.416176940
ANGO2021-03-2521.12Rising Trend10.809388501
ANGO2021-03-2420.61Rising Trend7.69515288
ANGO2021-03-2321.04Rising Trend10.467399330
ANGO2021-03-2221.47Rising Trend11.205302710
ANGO2021-03-1921.32Rising Trend10.62640615
ANGO2021-03-1821.86Rising Trend14.902270520
ANGO2021-03-1723.25Rising Trend18.212332477
ANGO2021-03-1622.89Rising Trend17.97206173
ANGO2021-03-1522.7Rising Trend18.565178752
ANGO2021-03-1222.93Rising Trend27.094248910
ANGO2021-03-1122.73Rising Trend28.081217986
ANGO2021-03-1022.26Rising Trend27.866289386
ANGO2021-03-0921.77Rising Trend27.294260280
ANGO2021-03-0821.29Rising Trend26.666176613
ANGO2021-03-0521.06Rising Trend26.337352749
ANGO2021-03-0420.64Rising Trend24.86307799
ANGO2021-03-0321.55Rising Trend27.868213226
ANGO2021-03-0221.08Rising Trend30.228235692
ANGO2021-03-0121.26Rising Trend31.522186222
ANGO2021-02-2620.95Rising Trend30.832280646
ANGO2021-02-2520.45Rising Trend28.766180276
ANGO2021-02-2420.51Rising Trend28.778193778
ANGO2021-02-2320.15Rising Trend28.257274707
ANGO2021-02-2220.37Rising Trend27.753251710
ANGO2021-02-1920.2Rising Trend27.473275985
ANGO2021-02-1820.51Rising Trend29.113322833
ANGO2021-02-1720.92Rising Trend29.703462930
ANGO2021-02-1620.65Rising Trend29.01363856
ANGO2021-02-1221.19Rising Trend31.73339967
ANGO2021-02-1121.58Rising Trend41.382435317
ANGO2021-02-1021.03Rising Trend40.116265134
ANGO2021-02-0921.13Rising Trend42.209303077
ANGO2021-02-0821.06Rising Trend42.511361444
ANGO2021-02-0520.19Rising Trend40.347263341
ANGO2021-02-0419.6Rising Trend38.889404021
ANGO2021-02-0319.24Rising Trend36.904250901
ANGO2021-02-0219.26Rising Trend37.209308212
ANGO2021-02-0118.92Rising Trend39.184607001
ANGO2021-01-2918.74Rising Trend39.08284647
ANGO2021-01-2818.75Rising Trend38.858325250
ANGO2021-01-2719.02Rising Trend39.349499501
ANGO2021-01-2618.83Rising Trend38.693371655
ANGO2021-01-2518.545Rising Trend37.386338859
ANGO2021-01-2218.2Rising Trend35.389190771
ANGO2021-01-2118.48Rising Trend36.269384740
ANGO2021-01-2018.76Rising Trend37.444450744
ANGO2021-01-1917.97Rising Trend33.364357842
ANGO2021-01-1518.01Rising Trend34.091287555
ANGO2021-01-1418.61Rising Trend35.715347738
ANGO2021-01-1318.58Rising Trend43.338489956
ANGO2021-01-1218.49Rising Trend43.543371341
ANGO2021-01-1119.1Rising Trend47.769532762
ANGO2021-01-0818.565Rising Trend45.167532397
ANGO2021-01-0718.57Rising Trend45.7691236383
ANGO2021-01-0616.19Rising Trend16.681535294
ANGO2021-01-0515.53Rising Trend12.867292835
ANGO2021-01-0415.44Rising Trend11.973348349
ANGO2020-12-3115.33Rising Trend13.024246983
ANGO2020-12-3014.63Rising Trend22.43169045
ANGO2020-12-2914.025Rising Trend22.139154043
AngioDynamics Inc. logo

AngioDynamics Inc.

Sector: 
Healthcare
   

Industry: 
Medical Instruments & Supplies

19.54
 
USD
  
0.19
  
(0.98%)
Optionable: Yes  Market Cap: 746 M  90-day average vol: 250,462

Previous close: 19.35  Open: 19.24  Bid:   Ask:
52 week range    
17.56   
   32.00
Peers   
LMAT / 
MMSI / 
TFX / 
ICUI / 
BSX / 
Last updated: Tuesday 5th July 2022
50
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
52
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!