AngioDynamics Inc. logo

AngioDynamics Inc.

ANGO
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Medical Instruments & Supplies

19.25
 
USD
  
0.02
  
(0.10%)
Optionable: Yes  Market Cap: 786 M  90-day average vol: 239,853

Previous close: 19.23  Open: 19.57  Bid: 29.75  Ask: 29.75
52 week range    
17.56   
   32.00
Peers   
LMAT / 
MMSI / 
TFX / 
ICUI / 
BSX / 
Last updated: Monday 23rd May 2022
50
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BSX

62 B55.742.91

ICUI

5 B42.4213.4

JNJ

0.0247450 B22.1171.06

LMAT

0.01051 B31.841.94

MMSI

3 B7255.35

TFX

0.004314 B33.9313.74
Trendlast: -4.952

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
21.7178-26.33-4.95211.015   Declining Trend21.7221.72

SymbolDateCloseSignalTrendVolume
ANGOForward 2019.25   Declining Trend-4.952300543
ANGOForward 1919.25   Declining Trend-3.78300543
ANGOForward 1819.25   Declining Trend-3.548300543
ANGOForward 1719.25   Declining Trend-3.36300543
ANGOForward 1619.25   Declining Trend-4.025300543
ANGOForward 1519.25   Declining Trend-5.605300543
ANGOForward 1419.25   Declining Trend-2.581300543
ANGOForward 1319.25   Declining Trend-2.661300543
ANGOForward 1219.25   Declining Trend-3.183300543
ANGOForward 1119.25   Declining Trend-4.214300543
ANGOForward 1019.25   Declining Trend-3.682300543
ANGOForward 919.25   Declining Trend-5.11300543
ANGOForward 819.25   Declining Trend-4.747300543
ANGOForward 719.25   Declining Trend-4.538300543
ANGOForward 619.25   Declining Trend-4.915300543
ANGOForward 519.25   Declining Trend-4.203300543
ANGOForward 419.25   Declining Trend-3.936300543
ANGOForward 319.25   Declining Trend-4.947300543
ANGOForward 219.25   Declining Trend-5.399300543
ANGOForward 119.25   Declining Trend-4.78300543
ANGO2022-05-2019.25   Declining Trend-5.482300543
ANGO2022-05-1919.23   Declining Trend-4.448195333
ANGO2022-05-1819.46   Declining Trend-3.395233104
ANGO2022-05-1720.28   Declining Trend-1.114197345
ANGO2022-05-1618.78   Declining Trend-4.84104841
ANGO2022-05-1318.69   Declining Trend-6.843158128
ANGO2022-05-1217.98   Declining Trend-4.314182062
ANGO2022-05-1118.1   Declining Trend-3.733164793
ANGO2022-05-1018.35   Declining Trend-3.801213882
ANGO2022-05-0918.07   Declining Trend-5.384356362
ANGO2022-05-0619.67   Rising Trend0.666279463
ANGO2022-05-0520.29   Rising Trend0.685194845
ANGO2022-05-0421.24   Rising Trend2.662152241
ANGO2022-05-0321.12   Rising Trend3.293156548
ANGO2022-05-0221.12   Rising Trend3.514218505
ANGO2022-04-2921.05   Rising Trend3.178325019
ANGO2022-04-2822.47   Rising Trend7.186189237
ANGO2022-04-2722.53   Rising Trend5.368213418
ANGO2022-04-2623.08   Rising Trend7.566246143
ANGO2022-04-2523.56   Rising Trend8.544219006
ANGO2022-04-2223.17   Rising Trend7.09222356
ANGO2022-04-2124.04   Rising Trend9.327257065
ANGO2022-04-2024.49   Rising Trend11.015240809
ANGO2022-04-1924.02   Rising Trend10.49282135
ANGO2022-04-1822.82   Rising Trend6.75195697
ANGO2022-04-1422.92   Rising Trend4.461234979
ANGO2022-04-1323.13   Rising Trend9.993159274
ANGO2022-04-1223.09   Rising Trend9.799245482
ANGO2022-04-1122.51   Rising Trend5.569296309
ANGO2022-04-0823.66   Declining Trend-1.263395948
ANGO2022-04-0723.49   Declining Trend-3.244726275
ANGO2022-04-0621.54   Declining Trend-18.047440469
ANGO2022-04-0521.31   Declining Trend-17.651192930
ANGO2022-04-0421.56   Declining Trend-16.451458415
ANGO2022-04-0122.52   Declining Trend-11.556234290
ANGO2022-03-3121.54   Declining Trend-14.291236200
ANGO2022-03-3021.85   Declining Trend-13.901230844
ANGO2022-03-2921.72   Declining Trend-15.429271614
ANGO2022-03-2821.43   Declining Trend-15.262239050
ANGO2022-03-2521.85   Declining Trend-14.85397912
ANGO2022-03-2421.97   Declining Trend-14.916310311
ANGO2022-03-2321.75   Declining Trend-15.353286420
ANGO2022-03-2222.71   Declining Trend-8.996157044
ANGO2022-03-2123.05   Declining Trend-8.263267478
ANGO2022-03-1823.9   Declining Trend-5.172346953
ANGO2022-03-1724.35   Declining Trend-6.576287987
ANGO2022-03-1622.94   Declining Trend-9.28385596
ANGO2022-03-1522.66   Declining Trend-10.864152706
ANGO2022-03-1422.83   Declining Trend-13.731186134
ANGO2022-03-1122.75   Declining Trend-23.022174593
ANGO2022-03-1023.49   Declining Trend-23.383158812
ANGO2022-03-0923.7   Declining Trend-23.346144898
ANGO2022-03-0823.34   Declining Trend-23.009210706
ANGO2022-03-0724.19   Declining Trend-20.389229942
ANGO2022-03-0424.07   Declining Trend-20.047128318
ANGO2022-03-0324.32   Declining Trend-21.026201773
ANGO2022-03-0224.5   Declining Trend-21.434243582
ANGO2022-03-0123.98   Declining Trend-23.723271019
ANGO2022-02-2823.53   Declining Trend-23.589211540
ANGO2022-02-2523.21   Declining Trend-24.383192131
ANGO2022-02-2422.11   Declining Trend-26.33221671
ANGO2022-02-2321.09   Declining Trend-29.429181577
ANGO2022-02-2220.92   Declining Trend-26.637205596
ANGO2022-02-1821.16   Declining Trend-25.898171570
ANGO2022-02-1722.09   Declining Trend-23.35279217
ANGO2022-02-1622.5   Declining Trend-25.289164765
ANGO2022-02-1522.69   Declining Trend-23.486188349
ANGO2022-02-1421.9   Declining Trend-25.608220865
ANGO2022-02-1121.57   Declining Trend-29.101109213
ANGO2022-02-1021.94   Declining Trend-38.147298830
ANGO2022-02-0922.38   Declining Trend-38.578306069
ANGO2022-02-0821.56   Declining Trend-40.917198530
ANGO2022-02-0720.67   Declining Trend-42.446191861
ANGO2022-02-0420.58   Declining Trend-41.419187927
ANGO2022-02-0320.48   Declining Trend-41.108171385
ANGO2022-02-0220.91   Declining Trend-41.831286228
ANGO2022-02-0121.31   Declining Trend-41.934296252
ANGO2022-01-3121.63   Declining Trend-42.039390347
ANGO2022-01-2821.01   Declining Trend-43.042435428
ANGO2022-01-2720.46   Declining Trend-45.169437089
ANGO2022-01-2621.28   Declining Trend-41.14477703
ANGO2022-01-2522.0   Declining Trend-38.523503421
ANGO2022-01-2422.82   Declining Trend-31.473570667
ANGO2022-01-2122.12   Declining Trend-35.147470810
ANGO2022-01-2022.19   Declining Trend-33.421356077
ANGO2022-01-1922.05   Declining Trend-36.744443636
ANGO2022-01-1822.51   Declining Trend-32.152421734
ANGO2022-01-1422.63   Declining Trend-32.782313423
ANGO2022-01-1322.46   Declining Trend-36.12590168
ANGO2022-01-1222.08   Declining Trend-47.74584033
ANGO2022-01-1123.45   Declining Trend-41.438488748
ANGO2022-01-1022.67   Declining Trend-45.062502558
ANGO2022-01-0723.43   Declining Trend-40.815886036
ANGO2022-01-0624.46   Declining Trend-31.7181128671
ANGO2022-01-0527.74   Rising Trend6.272479262
ANGO2022-01-0429.09   Rising Trend12.08461936
ANGO2022-01-0329.16   Rising Trend12.305317581
ANGO2021-12-3127.58   Rising Trend13.95250966
ANGO2021-12-3028.2   Rising Trend15.888179392
ANGO2021-12-2928.25   Rising Trend15.989139267
ANGO2021-12-2828.37   Rising Trend16.491151018
ANGO2021-12-2728.95   Rising Trend16.999224233
ANGO2021-12-2328.21   Rising Trend18.429148919
ANGO2021-12-2227.64   Rising Trend17.939183930
ANGO2021-12-2126.65   Rising Trend16.859121800
ANGO2021-12-2025.43   Rising Trend13.116172513
ANGO2021-12-1725.85   Rising Trend12.1341315821
ANGO2021-12-1624.91   Declining Trend-0.51294382
ANGO2021-12-1524.98   Declining Trend-0.874203089
ANGO2021-12-1424.35   Declining Trend-2.058167111
ANGO2021-12-1325.1   Declining Trend-0.886208177
ANGO2021-12-1025.37   Declining Trend-0.174160951
ANGO2021-12-0925.67   Declining Trend-0.549217853
ANGO2021-12-0826.48   Rising Trend1.257104711
ANGO2021-12-0726.49   Rising Trend2.096147752
ANGO2021-12-0625.87   Rising Trend0.5279926
ANGO2021-12-0325.64   Declining Trend-0.381208768
ANGO2021-12-0226.55   Rising Trend8.37116240
ANGO2021-12-0125.49   Rising Trend7.237196487
ANGO2021-11-3025.75   Rising Trend7.38386956
ANGO2021-11-2926.67   Rising Trend11.123187875
ANGO2021-11-2627.22   Rising Trend11.932118414
ANGO2021-11-2428.85   Rising Trend13.751154627
ANGO2021-11-2328.16   Rising Trend13.12152759
ANGO2021-11-2228.4   Rising Trend13.873142634
ANGO2021-11-1928.52   Rising Trend12.32983520
ANGO2021-11-1828.85   Rising Trend11.265143296
ANGO2021-11-1729.51   Rising Trend11.941245509
ANGO2021-11-1629.54   Rising Trend12.032146946
ANGO2021-11-1529.07   Rising Trend11.38263365
ANGO2021-11-1229.74   Rising Trend12.769110946
ANGO2021-11-1129.56   Rising Trend12.651132204
ANGO2021-11-1029.56   Rising Trend12.36161837
ANGO2021-11-0929.77   Rising Trend12.396126185
ANGO2021-11-0830.53   Rising Trend14.266157065
ANGO2021-11-0530.97   Rising Trend15.085307374
ANGO2021-11-0430.48   Rising Trend13.915296376
ANGO2021-11-0330.89   Rising Trend22.19204694
ANGO2021-11-0229.57   Rising Trend19.629100049
ANGO2021-11-0129.37   Rising Trend19.389191132
ANGO2021-10-2928.6   Rising Trend18.212236853
ANGO2021-10-2828.45   Rising Trend17.718134130
ANGO2021-10-2728.31   Rising Trend17.589133153
ANGO2021-10-2628.49   Rising Trend18.53276497
ANGO2021-10-2528.51   Rising Trend18.781113641
ANGO2021-10-2228.54   Rising Trend17.58112419
ANGO2021-10-2128.76   Rising Trend16.3192026
ANGO2021-10-2028.36   Rising Trend15.532180722
ANGO2021-10-1927.79   Rising Trend15.154245183
ANGO2021-10-1827.23   Rising Trend13.179199177
ANGO2021-10-1527.37   Rising Trend13.193419610
ANGO2021-10-1425.76   Rising Trend5.604142267
ANGO2021-10-1325.93   Rising Trend4.908116758
ANGO2021-10-1225.92   Rising Trend2.418159916
ANGO2021-10-1125.62   Rising Trend3.24172746
ANGO2021-10-0825.94   Rising Trend4.164155685
ANGO2021-10-0726.63   Rising Trend5.546172895
ANGO2021-10-0626.74   Rising Trend12.806324047
ANGO2021-10-0527.51   Rising Trend15.658326653
ANGO2021-10-0426.2   Rising Trend11.137395554
ANGO2021-10-0126.3   Rising Trend11.928322345
ANGO2021-09-3025.94   Rising Trend10.7421036288
ANGO2021-09-2923.36   Declining Trend-16.353250030
ANGO2021-09-2823.42   Declining Trend-15.978166820
ANGO2021-09-2724.23   Declining Trend-15.046147953
ANGO2021-09-2424.19   Declining Trend-15.944189655
ANGO2021-09-2324.31   Declining Trend-18.558186124
ANGO2021-09-2224.22   Declining Trend-18.184264050
ANGO2021-09-2123.96   Declining Trend-18.021318302
ANGO2021-09-2024.08   Declining Trend-18.836466015
ANGO2021-09-1725.31   Declining Trend-13.036796355
ANGO2021-09-1626.97   Declining Trend-0.465177733
ANGO2021-09-1527.18   Declining Trend-0.843170685
ANGO2021-09-1427.29   Declining Trend-2.473458602
ANGO2021-09-1327.1   Declining Trend-3.14290943
ANGO2021-09-1027.1   Declining Trend-2.768131538
ANGO2021-09-0927.46   Declining Trend-2.038183550
ANGO2021-09-0827.53   Declining Trend-0.999310149
ANGO2021-09-0727.94   Rising Trend1.005139449
ANGO2021-09-0328.41   Rising Trend1.846260254
ANGO2021-09-0228.5   Rising Trend2.299204703
ANGO2021-09-0129.2   Rising Trend3.815267817
ANGO2021-08-3128.3   Rising Trend1.164146574
ANGO2021-08-3028.49   Rising Trend1.331111310
ANGO2021-08-2728.22   Rising Trend0.494136967
ANGO2021-08-2627.58   Rising Trend0.125161051
ANGO2021-08-2527.67   Rising Trend0.678181520
ANGO2021-08-2427.91   Rising Trend1.844112261
ANGO2021-08-2327.82   Rising Trend2.79195702
ANGO2021-08-2027.96   Rising Trend1.584152339
ANGO2021-08-1927.36   Rising Trend0.587220875
ANGO2021-08-1826.95   Declining Trend-0.814133202
ANGO2021-08-1727.3   Declining Trend-1.02217154
ANGO2021-08-1627.03   Declining Trend-3.065215305
ANGO2021-08-1327.14   Declining Trend-2.315172764
ANGO2021-08-1227.29   Declining Trend-1.883147243
ANGO2021-08-1127.04   Declining Trend-1.632528548
ANGO2021-08-1026.97   Declining Trend-2.296166165
ANGO2021-08-0927.06   Declining Trend-1.3151162
ANGO2021-08-0627.18   Declining Trend-1.07688812
ANGO2021-08-0527.55   Declining Trend-0.619200220
ANGO2021-08-0426.92   Declining Trend-2.09331388
ANGO2021-08-0327.25   Declining Trend-0.863440333
ANGO2021-08-0226.97   Declining Trend-2.193277983
ANGO2021-07-3026.63   Declining Trend-3.717211655
ANGO2021-07-2926.5   Declining Trend-3.8794933
ANGO2021-07-2826.43   Declining Trend-3.878188677
ANGO2021-07-2726.57   Declining Trend-2.737209928
ANGO2021-07-2626.1   Declining Trend-2.076125944
ANGO2021-07-2326.16   Declining Trend-3.151104063
ANGO2021-07-2226.01   Declining Trend-3.106114168
ANGO2021-07-2126.49   Declining Trend-3.436158988
ANGO2021-07-2025.81   Declining Trend-5.385209405
ANGO2021-07-1924.76   Declining Trend-8.997288718
ANGO2021-07-1625.98   Declining Trend-4.796309303
ANGO2021-07-1526.06   Declining Trend-4.365581959
ANGO2021-07-1426.43   Declining Trend-1.604376517
ANGO2021-07-1327.44   Rising Trend1.933618390
ANGO2021-07-1228.41   Rising Trend8.219588894
ANGO2021-07-0928.11   Rising Trend6.645309069
ANGO2021-07-0827.32   Rising Trend4.051303939
ANGO2021-07-0727.24   Rising Trend4.32186823
ANGO2021-07-0627.12   Rising Trend4.508178565
ANGO2021-07-0226.77   Rising Trend3.375139467
ANGO2021-07-0127.39   Rising Trend5.301143472
ANGO2021-06-3027.13   Rising Trend8.777227540
ANGO2021-06-2927.04   Rising Trend8.518226341
ANGO2021-06-2827.44   Rising Trend10.029189399
ANGO2021-06-2527.9   Rising Trend12.494639933
ANGO2021-06-2428.07   Rising Trend12.758221836
ANGO2021-06-2327.48   Rising Trend11.284213616
ANGO2021-06-2226.78   Rising Trend9.562206958
ANGO2021-06-2125.85   Rising Trend6.855210351
ANGO2021-06-1825.47   Rising Trend5.202704570
ANGO2021-06-1725.74   Rising Trend7.641189977
ANGO2021-06-1625.33   Rising Trend6.532208281
ANGO2021-06-1525.49   Rising Trend7.31278693
ANGO2021-06-1425.29   Rising Trend6.556245013
ANGO2021-06-1125.23   Rising Trend6.796124039
ANGO2021-06-1025.32   Rising Trend7.67122187
ANGO2021-06-0925.64   Rising Trend8.128158751
ANGO2021-06-0825.04   Rising Trend7.739204094
ANGO2021-06-0724.01   Rising Trend6.645198645
ANGO2021-06-0423.33   Rising Trend4.304106131
ANGO2021-06-0322.99   Rising Trend5.527104839
ANGO2021-06-0223.61   Rising Trend9.593170681
ANGO2021-06-0123.49   Rising Trend9.104173675
ANGO2021-05-2823.12   Rising Trend8.937236487
ANGO2021-05-2723.4   Rising Trend10.966282818
ANGO2021-05-2623.7   Rising Trend11.641231413
ANGO2021-05-2523.85   Rising Trend11.476184735
ANGO2021-05-2423.97   Rising Trend11.662131327
ANGO2021-05-2123.68   Rising Trend10.146121910
ANGO2021-05-2023.18   Rising Trend8.315114870
ANGO2021-05-1922.92   Rising Trend8.893172708
ANGO2021-05-1823.27   Rising Trend8.774103827
ANGO2021-05-1723.14   Rising Trend8.51499687
ANGO2021-05-1422.95   Rising Trend8.201103805
ANGO2021-05-1322.79   Rising Trend8.018144787
ANGO2021-05-1222.39   Rising Trend8.165137442
ANGO2021-05-1123.14   Rising Trend10.211160580
ANGO2021-05-1023.13   Rising Trend11.095245746
ANGO2021-05-0724.11   Rising Trend14.715118165
ANGO2021-05-0623.96   Rising Trend13.7149976
ANGO2021-05-0524.14   Rising Trend16.028151304
ANGO2021-05-0423.8   Rising Trend19.289158410
ANGO2021-05-0324.63   Rising Trend20.369321525
ANGO2021-04-3024.3   Rising Trend19.469201428
ANGO2021-04-2924.22   Rising Trend20.759159906
ANGO2021-04-2824.41   Rising Trend21.079154236
ANGO2021-04-2724.82   Rising Trend21.643163119
ANGO2021-04-2625.12   Rising Trend21.929236272
ANGO2021-04-2325.07   Rising Trend20.359327879
ANGO2021-04-2224.16   Rising Trend17.003328250
ANGO2021-04-2124.0   Rising Trend17.174191101
ANGO2021-04-2023.54   Rising Trend15.398297723
ANGO2021-04-1923.93   Rising Trend16.456138693
ANGO2021-04-1624.23   Rising Trend17.461164365
ANGO2021-04-1524.21   Rising Trend16.8141427
ANGO2021-04-1423.87   Rising Trend17.825180567
ANGO2021-04-1324.03   Rising Trend18.994176801
ANGO2021-04-1223.34   Rising Trend26.36227672
ANGO2021-04-0923.77   Rising Trend29.168250992
ANGO2021-04-0824.17   Rising Trend29.36385718
ANGO2021-04-0723.77   Rising Trend30.048291630
ANGO2021-04-0624.06   Rising Trend35.259603062
ANGO2021-04-0523.57   Rising Trend32.447202036
ANGO2021-04-0123.15   Rising Trend31.681263786
ANGO2021-03-3123.4   Rising Trend33.052697598
ANGO2021-03-3022.47   Rising Trend26.43918607
ANGO2021-03-2920.83   Rising Trend11.378345050
ANGO2021-03-2621.12   Rising Trend12.416176940
ANGO2021-03-2521.12   Rising Trend10.809388501
ANGO2021-03-2420.61   Rising Trend7.69515288
ANGO2021-03-2321.04   Rising Trend10.467399330
ANGO2021-03-2221.47   Rising Trend11.205302710
ANGO2021-03-1921.32   Rising Trend10.62640615
ANGO2021-03-1821.86   Rising Trend14.902270520
ANGO2021-03-1723.25   Rising Trend18.212332477
ANGO2021-03-1622.89   Rising Trend17.97206173
ANGO2021-03-1522.7   Rising Trend18.565178752
ANGO2021-03-1222.93   Rising Trend27.094248910
ANGO2021-03-1122.73   Rising Trend28.081217986
ANGO2021-03-1022.26   Rising Trend27.866289386
ANGO2021-03-0921.77   Rising Trend27.294260280
ANGO2021-03-0821.29   Rising Trend26.666176613
ANGO2021-03-0521.06   Rising Trend26.337352749
ANGO2021-03-0420.64   Rising Trend24.86307799
ANGO2021-03-0321.55   Rising Trend27.868213226
ANGO2021-03-0221.08   Rising Trend30.228235692
ANGO2021-03-0121.26   Rising Trend31.522186222
ANGO2021-02-2620.95   Rising Trend30.832280646
ANGO2021-02-2520.45   Rising Trend28.766180276
ANGO2021-02-2420.51   Rising Trend28.778193778
ANGO2021-02-2320.15   Rising Trend28.257274707
ANGO2021-02-2220.37   Rising Trend27.753251710
ANGO2021-02-1920.2   Rising Trend27.473275985
ANGO2021-02-1820.51   Rising Trend29.113322833
ANGO2021-02-1720.92   Rising Trend29.703462930
ANGO2021-02-1620.65   Rising Trend29.01363856
ANGO2021-02-1221.19   Rising Trend31.73339967
ANGO2021-02-1121.58   Rising Trend41.382435317
ANGO2021-02-1021.03   Rising Trend40.116265134
ANGO2021-02-0921.13   Rising Trend42.209303077
ANGO2021-02-0821.06   Rising Trend42.511361444
ANGO2021-02-0520.19   Rising Trend40.347263341
ANGO2021-02-0419.6   Rising Trend38.889404021
ANGO2021-02-0319.24   Rising Trend36.904250901
ANGO2021-02-0219.26   Rising Trend37.209308212
ANGO2021-02-0118.92   Rising Trend39.184607001
ANGO2021-01-2918.74   Rising Trend39.08284647
ANGO2021-01-2818.75   Rising Trend38.858325250
ANGO2021-01-2719.02   Rising Trend39.349499501
ANGO2021-01-2618.83   Rising Trend38.693371655
ANGO2021-01-2518.545   Rising Trend37.386338859
ANGO2021-01-2218.2   Rising Trend35.389190771
ANGO2021-01-2118.48   Rising Trend36.269384740
ANGO2021-01-2018.76   Rising Trend37.444450744
ANGO2021-01-1917.97   Rising Trend33.364357842
ANGO2021-01-1518.01   Rising Trend34.091287555
ANGO2021-01-1418.61   Rising Trend35.715347738
ANGO2021-01-1318.58   Rising Trend43.338489956
ANGO2021-01-1218.49   Rising Trend43.543371341
ANGO2021-01-1119.1   Rising Trend47.769532762
ANGO2021-01-0818.565   Rising Trend45.167532397
ANGO2021-01-0718.57   Rising Trend45.7691236383
ANGO2021-01-0616.19   Rising Trend16.681535294
ANGO2021-01-0515.53   Rising Trend12.867292835
ANGO2021-01-0415.44   Rising Trend11.973348349
ANGO2020-12-3115.33   Rising Trend13.024246983
ANGO2020-12-3014.63   Rising Trend22.43169045
ANGO2020-12-2914.025   Rising Trend22.139154043
ANGO2020-12-2814.15   Rising Trend22.317218869
ANGO2020-12-2414.14   Rising Trend21.54111415
ANGO2020-12-2314.21   Rising Trend21.429274354
ANGO2020-12-2213.77   Rising Trend19.975198396
ANGO2020-12-2113.87   Rising Trend20.462246873
ANGO2020-12-1814.29   Rising Trend22.319917476
ANGO2020-12-1714.62   Rising Trend25.399290201
ANGO2020-12-1614.64   Rising Trend25.452213720
ANGO2020-12-1514.93   Rising Trend25.944276888
ANGO2020-12-1414.53   Rising Trend25.256205216
ANGO2020-12-1114.55   Rising Trend25.06183858
ANGO2020-12-1014.71   Rising Trend27.225161356
ANGO2020-12-0915.12   Rising Trend27.987300279
ANGO2020-12-0815.26   Rising Trend28.588418359
ANGO2020-12-0715.0   Rising Trend27.529182821
ANGO2020-12-0415.29   Rising Trend27.748506408
ANGO2020-12-0314.14   Rising Trend21.324365269
ANGO2020-12-0213.88   Rising Trend21.82306363
ANGO2020-12-0113.85   Rising Trend32.584341674
ANGO2020-11-3014.22   Rising Trend34.648224635
ANGO2020-11-2714.36   Rising Trend35.276167694
ANGO2020-11-2514.38   Rising Trend35.254871801
ANGO2020-11-2413.03   Rising Trend23.394334879
ANGO2020-11-2312.52   Rising Trend21.623212209
ANGO2020-11-2012.59   Rising Trend21.725199470
ANGO2020-11-1912.43   Rising Trend22.184135924
ANGO2020-11-1812.13   Rising Trend21.923114859
ANGO2020-11-1712.43   Rising Trend22.394152365

ANGO Income Statement

Annual

May-12May-13May-14May-15May-16May-17May-18May-19May-20
Total revenues222 M342 M354 M357 M354 M270 M262 M271 M264 M
Cost of sales75 M128 M134 M139 M141 M91 M85 M80 M84 M
Gross operating profit131 M183 M192 M188 M184 M154 M153 M165 M156 M
Selling Gen & administrative expense84 M104 M110 M104 M115 M91 M104 M105 M117 M
Research & development expense21 M26 M28 M27 M25 M24 M24 M28 M30 M
Operating income12 M22 M19 M15 M15 M1 M2 M-1 M-14 M
floaterest income000000000
floaterest expense000000000
Other income net-18 M-18 M-11 M-20 M-14 M-13 M-16 M-9 M-153 M
Pre-tax Income (EBT)-5 M-2 M5 M-8 M-3 M-14 M-17 M-15 M-168 M
Income taxes-239000-3760003 M-5 M40 M-7 M-11 M-4 M-1 M
Net income from total operations-5 M-1 M2 M-3 M-44 M-7 M16 M61 M-167 M
Minority floaterest000000000
Total net income-5 M-1 M2 M-3 M-44 M-7 M16 M61 M-167 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-5 M-1 M2 M-3 M-44 M-7 M-6 M-11 M-167 M
Depreciation16 M31 M28 M30 M28 M25 M23 M26 M24 M
Amortization9 M17 M17 M18 M18 M15 M14 M17 M18 M
Operating income before depreciation (EBITDA)10 M35 M37 M25 M28 M13 M9 M16 M-143 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.2-0.030.07-0.09-1.21-0.190.441.64-4.39
Diluted EPS total-0.2-0.030.07-0.09-1.21-0.190.441.64-4.39

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!