ANGO Option Chain
AngioDynamics, Inc.
$11.73
-$0.08(-0.68%)
42
Overall
60
Value
18
Tech
50
Quality
Market Cap
$493.30M
Volume
363.71K
52W Range
$9.39 - $16.29
Target Price
$18.80
AngioDynamics, Inc. (ANGO) Options Chain Summary
ANGO option chain: AngioDynamics, Inc. has 4 listed option expirations and 82 contracts. In the latest session, traders exchanged 3 calls and 10 puts, a put/call volume ratio of 3.33. Open interest stands at 675 calls and 217 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 14.7% below the last close of $11.72.
- Expirations
- 4
- Contracts
- 82
- Call volume
- 3
- Put volume
- 10
- Put/call ratio (volume)
- 3.33
- Call open interest
- 675
- Put open interest
- 217
- Put/call ratio (OI)
- 0.32
ANGO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 197 | 1 | 0.01 | $10.00 |
| Dec 18, 2026 | 3 | 10 | 6 | 10 | 1.67 | $12.50 |
| Jan 15, 2027 | 0 | 0 | 357 | 134 | 0.38 | $12.50 |
| Apr 16, 2027 | 0 | 0 | 115 | 72 | 0.63 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANGO | $11.73 | -0.7% | 363.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |