ANGO Stock Chart
AngioDynamics, Inc.
$11.73
-$0.08(-0.68%)
42
Overall
60
Value
18
Tech
50
Quality
Market Cap
$493.30M
Volume
363.71K
52W Range
$9.39 - $16.29
Target Price
$18.80
ANGO stock chart: AngioDynamics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.39 to $16.29.
ANGO Stock Price History
- Close (Nov 6, 2026)
- $11.73
- Return since Nov 5, 2025
- -1.51%
- High (period)
- $16.13
- Low (period)
- $9.70
- 50-day moving average
- $13.79
- 200-day moving average
- $12.51
| Month | Close |
|---|---|
| Nov 2026 | $11.73 |
| Oct 2026 | $11.99 |
| Sep 2026 | $15.38 |
| Aug 2026 | $16.13 |
| Jul 2026 | $14.79 |
| Jun 2026 | $13.01 |
| May 2026 | $11.48 |
| Apr 2026 | $10.94 |
| Mar 2026 | $11.37 |
| Feb 2026 | $11.44 |
| Jan 2026 | $10.36 |
| Dec 2025 | $12.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANGO | $11.73 | -0.7% | 363.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |