ANGO Stock Chart
AngioDynamics, Inc.
$11.24
-$0.34(-2.94%)
42
Overall
60
Value
18
Tech
50
Quality
Market Cap
$472.69M
Volume
890.68K
52W Range
$9.39 - $16.29
Target Price
$19.00
ANGO stock chart: AngioDynamics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.39 to $16.29.
ANGO Stock Price History
- Close (Oct 16, 2026)
- $11.24
- Return since Oct 15, 2025
- -4.99%
- High (period)
- $16.13
- Low (period)
- $9.70
- 50-day moving average
- $14.93
- 200-day moving average
- $12.43
| Month | Close |
|---|---|
| Oct 2026 | $11.24 |
| Sep 2026 | $15.38 |
| Aug 2026 | $16.13 |
| Jul 2026 | $14.79 |
| Jun 2026 | $13.01 |
| May 2026 | $11.48 |
| Apr 2026 | $10.94 |
| Mar 2026 | $11.37 |
| Feb 2026 | $11.44 |
| Jan 2026 | $10.36 |
| Dec 2025 | $12.84 |
| Nov 2025 | $12.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANGO | $11.24 | -2.9% | 890.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |