ANTX Stock Chart
AN2 Therapeutics, Inc.
$4.85
-$0.22(-4.34%)
62
Overall
60
Value
90
Tech
36
Quality
Market Cap
$191.32M
Volume
365.10K
52W Range
$1.00 - $7.19
Target Price
$9.00
ANTX stock chart: AN2 Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.00 to $7.19.
ANTX Stock Price History
- Close (Oct 6, 2026)
- $5.07
- Return since Oct 3, 2025
- +290.00%
- High (period)
- $6.28
- Low (period)
- $1.03
- 50-day moving average
- $5.54
- 200-day moving average
- $3.82
| Month | Close |
|---|---|
| Oct 2026 | $5.07 |
| Sep 2026 | $5.32 |
| Aug 2026 | $5.55 |
| Jul 2026 | $5.35 |
| Jun 2026 | $4.84 |
| May 2026 | $4.33 |
| Apr 2026 | $4.55 |
| Mar 2026 | $3.42 |
| Feb 2026 | $1.10 |
| Jan 2026 | $1.13 |
| Dec 2025 | $1.14 |
| Nov 2025 | $1.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANTX | $4.85 | -4.3% | 365.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |