Sphere 3D Corp.
ANY
NSC
Sector: Technology
Industry: Software - Application
1.07
USD
0.04
(3.88%)
Optionable: Yes Market Cap: 68 M 90-day average vol: 4,223,394
Previous close: 1.03 Open: 1.04 Bid: 1.08 Ask: 1.08
52 week range
0.80 11.98
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 24.37 |
Price per Book TTM ($) | 0.28 |
PE Ratio (TTM) | -1.40 |
Book Value per Share ($) | 3.52 |
5 Year PE Range-5.4 |
Returns
7 Day Return | 14.66% | |
1 Month Return | -36.31% | |
3 Month Return | -58.04% | |
1 Year Return | -29.61% | |
3 Year Return | -46.39% | |
5 Year Return | -96.99% | |
YTD Return | -65.71% |
Risk
Financial Health
Technicals
RSI (14 Day) | 36.88 |
14 Day SMA ($) | 1.22 |
14 Day EMA ($) | 1.19 |
Money Flow Index | 90.70 |
Average True Range | 0.17 |
50 Day SMA ($) | 1.69 |
200 Day SMA ($) | 3.87 |
ADX | 15.47 |
MACD | -0.21 |
Growth
Free Cash Flow QoQ Growth | -52.78% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 114.29% |
Revenue QoQ Growth | -18.83% |
EPS YoY Growth | 0.00% |
Profitability
ANY Stock Alert: Sphere 3D Rockets on Growth News Ahead of Gryphon SPAC Merger
Yahoo Finance 2/4/2022
Sphere 3D rallies on purchase of 60K Numiner NM440 BTC Miners
Seeking Alpha 2/3/2022
Sphere 3D to Grow Its Bitcoin Mining Capacity to 32 Exahash Through the Purchase of 60,000 Numiner NM440 BTC Miners
Yahoo Finance 2/3/2022
ADDvantage Technologies tops tech gainers; AGM Group leads the losers
Seeking Alpha 12/28/2021
Sphere 3D: Pivoting To Crypto Mining With Leadership Ambitions And Key Differentiators
Seeking Alpha 12/10/2021
Gryphon Digital Mining to Present at Ladenburg Thalmann Virtual Technology Expo on November 18, 2021
Yahoo Finance 11/17/2021
Why Sphere 3D's Stock Dropped 17.2% on Tuesday
Yahoo Finance 11/16/2021
Sphere 3D stock drops 11% after Q3 results
Seeking Alpha 11/16/2021
Sphere 3D reports Q3 results
Seeking Alpha 11/15/2021
Sphere 3D Reports Third Quarter Fiscal Year 2021 Financial Results
Yahoo Finance 11/15/2021
Sphere 3D Stock Remains a Solid Crypto Mining Play
Yahoo Finance 11/4/2021
Sphere 3D Stock May Have More Growth Potential After Crypto Pivot
Yahoo Finance 10/29/2021
Gryphon Digital Mining CEO Selected as a Leading Expert in Crypto Mining
Yahoo Finance 10/27/2021
Why Bitcoin-Related Stock Sphere 3D Is Rising Today
Yahoo Finance 10/13/2021
Gryphon Digital trades high on largest single hosting services deal with Core Scientific
Seeking Alpha 10/13/2021
Sphere 3D stock jumps on hosting deal
Seeking Alpha 10/13/2021
Sphere 3D and Gryphon Secure Largest Single Hosting Services Deal in Core Scientific's History
Yahoo Finance 10/13/2021
You Ask, We Analyze: How Sphere 3D, Warrior Met Coal, United Natural Foods Stocks Look Going Forward
Yahoo Finance 10/6/2021
If Sphere 3D Gets Into Cryptomining, The Upside Potential Is More Than 25%
Seeking Alpha 10/5/2021
Infrastructure package is ‘invaluable to our country': Suzanne Shank
Yahoo Finance 9/29/2021
Sphere 3D stock spikes after suggestion that Elon Musk may join Gryphon board
Seeking Alpha 9/27/2021
Sphere 3D gains on securing order for 60,000 BTC antminers
Seeking Alpha 9/21/2021
Trendlast: 6.619
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.672176 | 6.619 | 6.619 | 54.179 | Uptrend Fail Warning | 1.67 | 1.67 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ANY | Forward 20 | 0.99 | Rising Trend | 6.619 | 1123130 |
| ANY | Forward 19 | 0.99 | Rising Trend | 6.716 | 1123130 |
| ANY | Forward 18 | 0.99 | Rising Trend | 6.834 | 1123130 |
| ANY | Forward 17 | 0.99 | Rising Trend | 6.659 | 1123130 |
| ANY | Forward 16 | 0.99 | Rising Trend | 6.638 | 1123130 |
| ANY | Forward 15 | 0.99 | Rising Trend | 6.0 | 1123130 |
| ANY | Forward 14 | 0.99 | Rising Trend | 5.744 | 1123130 |
| ANY | Forward 13 | 0.99 | Rising Trend | 5.404 | 1123130 |
| ANY | Forward 12 | 0.99 | Rising Trend | 10.399 | 1123130 |
| ANY | Forward 11 | 0.99 | Rising Trend | 10.176 | 1123130 |
| ANY | Forward 10 | 0.99 | Rising Trend | 10.475 | 1123130 |
| ANY | Forward 9 | 0.99 | Rising Trend | 10.004 | 1123130 |
| ANY | Forward 8 | 0.99 | Rising Trend | 9.896 | 1123130 |
| ANY | Forward 7 | 0.99 | Rising Trend | 9.458 | 1123130 |
| ANY | Forward 6 | 0.99 | Rising Trend | 13.234 | 1123130 |
| ANY | Forward 5 | 0.99 | Rising Trend | 13.133 | 1123130 |
| ANY | Forward 4 | 0.99 | Rising Trend | 13.265 | 1123130 |
| ANY | Forward 3 | 0.99 | Rising Trend | 12.862 | 1123130 |
| ANY | Forward 2 | 0.99 | Rising Trend | 12.833 | 1123130 |
| ANY | Forward 1 | 0.99 | Rising Trend | 12.847 | 1123130 |
| ANY | 2022-05-20 | 0.99 | Rising Trend | 12.3 | 1123130 |
| ANY | 2022-05-19 | 1.07 | Rising Trend | 13.37 | 758038 |
| ANY | 2022-05-18 | 1.03 | Rising Trend | 13.811 | 790947 |
| ANY | 2022-05-17 | 1.05 | Rising Trend | 13.558 | 1121034 |
| ANY | 2022-05-16 | 1.0 | Rising Trend | 13.152 | 1205167 |
| ANY | 2022-05-13 | 1.05 | Rising Trend | 12.452 | 1739834 |
| ANY | 2022-05-12 | 0.9332 | Rising Trend | 11.829 | 2598423 |
| ANY | 2022-05-11 | 0.9556 | Rising Trend | 11.382 | 2556226 |
| ANY | 2022-05-10 | 1.16 | Rising Trend | 15.582 | 1674795 |
| ANY | 2022-05-09 | 1.18 | Rising Trend | 30.886 | 1985507 |
| ANY | 2022-05-06 | 1.52 | Rising Trend | 31.83 | 1143370 |
| ANY | 2022-05-05 | 1.51 | Rising Trend | 31.347 | 1885644 |
| ANY | 2022-05-04 | 1.66 | Rising Trend | 31.804 | 2857272 |
| ANY | 2022-05-03 | 1.56 | Rising Trend | 31.158 | 4549492 |
| ANY | 2022-05-02 | 1.46 | Rising Trend | 34.606 | 1330935 |
| ANY | 2022-04-29 | 1.37 | Rising Trend | 34.25 | 1330207 |
| ANY | 2022-04-28 | 1.45 | Rising Trend | 34.475 | 1895304 |
| ANY | 2022-04-27 | 1.42 | Rising Trend | 34.104 | 1631213 |
| ANY | 2022-04-26 | 1.5 | Rising Trend | 34.128 | 1453754 |
| ANY | 2022-04-25 | 1.64 | Rising Trend | 34.049 | 1401875 |
| ANY | 2022-04-22 | 1.61 | Rising Trend | 33.384 | 1453065 |
| ANY | 2022-04-21 | 1.62 | Rising Trend | 34.277 | 1773332 |
| ANY | 2022-04-20 | 1.67 | Rising Trend | 34.647 | 2095587 |
| ANY | 2022-04-19 | 1.68 | Rising Trend | 34.53 | 1875437 |
| ANY | 2022-04-18 | 1.63 | Rising Trend | 33.93 | 2908663 |
| ANY | 2022-04-14 | 1.74 | Rising Trend | 33.677 | 1982793 |
| ANY | 2022-04-13 | 1.81 | Rising Trend | 33.411 | 2452951 |
| ANY | 2022-04-12 | 1.7 | Rising Trend | 32.646 | 3141904 |
| ANY | 2022-04-11 | 1.86 | Rising Trend | 36.591 | 4677315 |
| ANY | 2022-04-08 | 1.8 | Rising Trend | 51.403 | 4064896 |
| ANY | 2022-04-07 | 2.04 | Rising Trend | 51.847 | 4872431 |
| ANY | 2022-04-06 | 2.24 | Rising Trend | 52.344 | 4249310 |
| ANY | 2022-04-05 | 2.53 | Rising Trend | 54.179 | 54794991 |
| ANY | 2022-04-04 | 2.17 | Rising Trend | 34.084 | 9632472 |
| ANY | 2022-04-01 | 2.21 | Rising Trend | 38.624 | 4413912 |
| ANY | 2022-03-31 | 2.1 | Rising Trend | 37.776 | 2928931 |
| ANY | 2022-03-30 | 2.19 | Rising Trend | 37.785 | 3350036 |
| ANY | 2022-03-29 | 2.32 | Rising Trend | 37.785 | 8768795 |
| ANY | 2022-03-28 | 2.54 | Rising Trend | 39.682 | 25969582 |
| ANY | 2022-03-25 | 1.96 | Rising Trend | 24.248 | 2871353 |
| ANY | 2022-03-24 | 2.08 | Rising Trend | 24.225 | 2965815 |
| ANY | 2022-03-23 | 1.95 | Rising Trend | 24.612 | 1963342 |
| ANY | 2022-03-22 | 2.01 | Rising Trend | 24.99 | 2886428 |
| ANY | 2022-03-21 | 1.91 | Rising Trend | 24.439 | 2402279 |
| ANY | 2022-03-18 | 1.92 | Rising Trend | 24.03 | 2757652 |
| ANY | 2022-03-17 | 1.95 | Rising Trend | 23.715 | 2683158 |
| ANY | 2022-03-16 | 1.83 | Rising Trend | 23.066 | 2635095 |
| ANY | 2022-03-15 | 1.73 | Rising Trend | 22.631 | 2155014 |
| ANY | 2022-03-14 | 1.58 | Rising Trend | 20.589 | 2366083 |
| ANY | 2022-03-11 | 1.72 | Rising Trend | 36.121 | 4503107 |
| ANY | 2022-03-10 | 1.92 | Rising Trend | 36.565 | 2008235 |
| ANY | 2022-03-09 | 1.95 | Rising Trend | 36.319 | 5112109 |
| ANY | 2022-03-08 | 1.92 | Rising Trend | 36.225 | 3274095 |
| ANY | 2022-03-07 | 1.93 | Rising Trend | 36.271 | 4789609 |
| ANY | 2022-03-04 | 2.13 | Rising Trend | 37.208 | 4903654 |
| ANY | 2022-03-03 | 2.01 | Rising Trend | 35.699 | 5403908 |
| ANY | 2022-03-02 | 2.29 | Rising Trend | 36.736 | 2667694 |
| ANY | 2022-03-01 | 2.31 | Rising Trend | 36.301 | 3841536 |
| ANY | 2022-02-28 | 2.23 | Rising Trend | 35.726 | 6142846 |
| ANY | 2022-02-25 | 2.19 | Rising Trend | 36.236 | 2529603 |
| ANY | 2022-02-24 | 2.23 | Rising Trend | 35.612 | 4928300 |
| ANY | 2022-02-23 | 2.18 | Rising Trend | 35.955 | 6526224 |
| ANY | 2022-02-22 | 2.4 | Rising Trend | 36.3 | 2463205 |
| ANY | 2022-02-18 | 2.55 | Rising Trend | 36.221 | 3380428 |
| ANY | 2022-02-17 | 2.57 | Rising Trend | 32.198 | 4798973 |
| ANY | 2022-02-16 | 2.93 | Rising Trend | 33.391 | 8221520 |
| ANY | 2022-02-15 | 2.5 | Rising Trend | 30.195 | 5424858 |
| ANY | 2022-02-14 | 2.24 | Rising Trend | 28.467 | 3095833 |
| ANY | 2022-02-11 | 2.36 | Rising Trend | 25.249 | 5495188 |
| ANY | 2022-02-10 | 2.6 | Rising Trend | 41.534 | 7000909 |
| ANY | 2022-02-09 | 2.67 | Rising Trend | 44.61 | 6550514 |
| ANY | 2022-02-08 | 2.77 | Rising Trend | 45.397 | 10952924 |
| ANY | 2022-02-07 | 2.83 | Rising Trend | 47.273 | 26344163 |
| ANY | 2022-02-04 | 3.03 | Rising Trend | 52.207 | 86068211 |
| ANY | 2022-02-03 | 2.31 | Declining Trend | -10.359 | 6014508 |
| ANY | 2022-02-02 | 2.33 | Declining Trend | -10.413 | 5294161 |
| ANY | 2022-02-01 | 2.33 | Declining Trend | -10.74 | 4902646 |
| ANY | 2022-01-31 | 2.1 | Declining Trend | -12.2 | 2305101 |
| ANY | 2022-01-28 | 1.965 | Declining Trend | -12.616 | 2887950 |
| ANY | 2022-01-27 | 1.79 | Declining Trend | -14.248 | 2575766 |
| ANY | 2022-01-26 | 2.0 | Declining Trend | -11.196 | 3550023 |
| ANY | 2022-01-25 | 2.04 | Declining Trend | -13.793 | 3853659 |
| ANY | 2022-01-24 | 1.94 | Declining Trend | -18.62 | 5419772 |
| ANY | 2022-01-21 | 2.0 | Declining Trend | -19.402 | 5139483 |
| ANY | 2022-01-20 | 2.22 | Declining Trend | -22.678 | 3616927 |
| ANY | 2022-01-19 | 2.32 | Declining Trend | -24.465 | 2252122 |
| ANY | 2022-01-18 | 2.41 | Declining Trend | -22.463 | 3279963 |
| ANY | 2022-01-14 | 2.66 | Declining Trend | -25.232 | 3551278 |
| ANY | 2022-01-13 | 2.66 | Declining Trend | -6.326 | 3281850 |
| ANY | 2022-01-12 | 2.86 | Declining Trend | -17.17 | 2522134 |
| ANY | 2022-01-11 | 2.83 | Rising Trend | 14.051 | 3394958 |
| ANY | 2022-01-10 | 2.81 | Rising Trend | 14.219 | 3476754 |
| ANY | 2022-01-07 | 2.88 | Rising Trend | 13.743 | 4359833 |
| ANY | 2022-01-06 | 3.03 | Rising Trend | 23.515 | 3665749 |
| ANY | 2022-01-05 | 3.1 | Rising Trend | 24.665 | 8550429 |
| ANY | 2022-01-04 | 3.46 | Rising Trend | 27.754 | 3359970 |
| ANY | 2022-01-03 | 3.5 | Rising Trend | 27.686 | 4665155 |
| ANY | 2021-12-31 | 3.12 | Rising Trend | 25.7 | 2797434 |
| ANY | 2021-12-30 | 3.18 | Rising Trend | 25.008 | 3515798 |
| ANY | 2021-12-29 | 2.95 | Rising Trend | 21.298 | 7775099 |
| ANY | 2021-12-28 | 3.01 | Rising Trend | 36.02 | 4179008 |
| ANY | 2021-12-27 | 3.37 | Rising Trend | 33.287 | 3384860 |
| ANY | 2021-12-23 | 3.54 | Rising Trend | 29.953 | 3441833 |
| ANY | 2021-12-22 | 3.46 | Rising Trend | 30.422 | 2912720 |
| ANY | 2021-12-21 | 3.55 | Rising Trend | 26.547 | 3182228 |
| ANY | 2021-12-20 | 3.33 | Rising Trend | 21.972 | 2968826 |
| ANY | 2021-12-17 | 3.52 | Rising Trend | 23.01 | 3117468 |
| ANY | 2021-12-16 | 3.46 | Rising Trend | 13.875 | 3443120 |
| ANY | 2021-12-15 | 3.75 | Rising Trend | 72.795 | 4414363 |
| ANY | 2021-12-14 | 3.62 | Rising Trend | 58.796 | 3945558 |
| ANY | 2021-12-13 | 3.69 | Rising Trend | 90.484 | 3151070 |
| ANY | 2021-12-10 | 3.9 | Rising Trend | 87.09 | 3077433 |
| ANY | 2021-12-09 | 3.88 | Rising Trend | 87.08 | 2784464 |
| ANY | 2021-12-08 | 4.21 | Rising Trend | 119.828 | 2434746 |
| ANY | 2021-12-07 | 4.19 | Rising Trend | 117.919 | 3914511 |
| ANY | 2021-12-06 | 3.99 | Rising Trend | 50.462 | 5270835 |
| ANY | 2021-12-03 | 3.91 | Rising Trend | 221.884 | 6213550 |
| ANY | 2021-12-02 | 4.33 | Rising Trend | 225.525 | 6595406 |
| ANY | 2021-12-01 | 4.39 | Rising Trend | 225.392 | 5667520 |
| ANY | 2021-11-30 | 4.68 | Rising Trend | 251.817 | 6958125 |
| ANY | 2021-11-29 | 5.05 | Rising Trend | 272.443 | 4575968 |
| ANY | 2021-11-26 | 5.16 | Rising Trend | 269.126 | 3651980 |
| ANY | 2021-11-24 | 5.25 | Rising Trend | 265.704 | 4669086 |
| ANY | 2021-11-23 | 5.39 | Rising Trend | 267.156 | 9546920 |
| ANY | 2021-11-22 | 4.92 | Rising Trend | 258.866 | 7210935 |
| ANY | 2021-11-19 | 5.13 | Rising Trend | 257.469 | 6822136 |
| ANY | 2021-11-18 | 5.19 | Rising Trend | 257.84 | 10084244 |
| ANY | 2021-11-17 | 5.7 | Rising Trend | 253.906 | 7061738 |
| ANY | 2021-11-16 | 5.76 | Rising Trend | 311.598 | 14959594 |
| ANY | 2021-11-15 | 6.76 | Rising Trend | 314.766 | 9642077 |
| ANY | 2021-11-12 | 6.91 | Rising Trend | 348.314 | 8683916 |
| ANY | 2021-11-11 | 6.61 | Rising Trend | 341.252 | 5418507 |
| ANY | 2021-11-10 | 6.69 | Rising Trend | 341.968 | 12954095 |
| ANY | 2021-11-09 | 7.27 | Rising Trend | 376.627 | 17261749 |
| ANY | 2021-11-08 | 7.38 | Rising Trend | 391.298 | 18764531 |
| ANY | 2021-11-05 | 6.7 | Rising Trend | 354.45 | 5985987 |
| ANY | 2021-11-04 | 6.66 | Rising Trend | 526.305 | 21835961 |
| ANY | 2021-11-03 | 6.45 | Rising Trend | 522.865 | 7237607 |
| ANY | 2021-11-02 | 6.6 | Rising Trend | 523.558 | 14695192 |
| ANY | 2021-11-01 | 6.74 | Rising Trend | 549.246 | 9616782 |
| ANY | 2021-10-29 | 6.44 | Rising Trend | 564.954 | 11998312 |
| ANY | 2021-10-28 | 6.37 | Rising Trend | 560.451 | 10147910 |
| ANY | 2021-10-27 | 6.45 | Rising Trend | 558.971 | 9487284 |
| ANY | 2021-10-26 | 6.42 | Rising Trend | 559.47 | 13331718 |
| ANY | 2021-10-25 | 6.99 | Rising Trend | 567.443 | 22897503 |
| ANY | 2021-10-22 | 6.5 | Rising Trend | 553.605 | 17781823 |
| ANY | 2021-10-21 | 7.05 | Rising Trend | 562.9 | 23059893 |
| ANY | 2021-10-20 | 7.57 | Rising Trend | 566.043 | 33389664 |
| ANY | 2021-10-19 | 7.66 | Rising Trend | 628.23 | 25850919 |
| ANY | 2021-10-18 | 7.76 | Rising Trend | 619.532 | 28955973 |
| ANY | 2021-10-15 | 8.0 | Rising Trend | 655.346 | 51866060 |
| ANY | 2021-10-14 | 7.9 | Rising Trend | 645.149 | 59736481 |
| ANY | 2021-10-13 | 8.13 | Rising Trend | 657.608 | 77007392 |
| ANY | 2021-10-12 | 7.03 | Rising Trend | 599.83 | 35115591 |
| ANY | 2021-10-11 | 8.28 | Rising Trend | 657.337 | 72152649 |
| ANY | 2021-10-08 | 6.69 | Rising Trend | 518.045 | 13912693 |
| ANY | 2021-10-07 | 6.66 | Rising Trend | 691.768 | 27617607 |
| ANY | 2021-10-06 | 6.9 | Rising Trend | 699.564 | 54460463 |
| ANY | 2021-10-05 | 6.2 | Rising Trend | 661.456 | 30785961 |
| ANY | 2021-10-04 | 5.99 | Rising Trend | 680.45 | 9984824 |
| ANY | 2021-10-01 | 5.97 | Rising Trend | 696.297 | 11985708 |
| ANY | 2021-09-30 | 5.94 | Rising Trend | 693.991 | 9605091 |
| ANY | 2021-09-29 | 5.85 | Rising Trend | 696.507 | 12878678 |
| ANY | 2021-09-28 | 6.11 | Rising Trend | 701.43 | 13273585 |
| ANY | 2021-09-27 | 6.73 | Rising Trend | 710.741 | 54843561 |
| ANY | 2021-09-24 | 5.88 | Rising Trend | 663.291 | 10504669 |
| ANY | 2021-09-23 | 6.47 | Rising Trend | 667.766 | 10916805 |
| ANY | 2021-09-22 | 6.35 | Rising Trend | 661.024 | 13221682 |
| ANY | 2021-09-21 | 5.79 | Rising Trend | 691.658 | 14132348 |
| ANY | 2021-09-20 | 5.76 | Rising Trend | 690.886 | 13656149 |
| ANY | 2021-09-17 | 6.26 | Rising Trend | 697.832 | 13776516 |
| ANY | 2021-09-16 | 6.64 | Rising Trend | 697.648 | 30538402 |
| ANY | 2021-09-15 | 7.35 | Rising Trend | 719.764 | 102244302 |
| ANY | 2021-09-14 | 5.83 | Rising Trend | 581.894 | 14465338 |
| ANY | 2021-09-13 | 6.38 | Rising Trend | 599.304 | 15404395 |
| ANY | 2021-09-10 | 6.55 | Rising Trend | 638.117 | 27034807 |
| ANY | 2021-09-09 | 7.19 | Rising Trend | 829.874 | 44162090 |
| ANY | 2021-09-08 | 7.08 | Rising Trend | 825.838 | 88038320 |
| ANY | 2021-09-07 | 6.05 | Rising Trend | 736.649 | 32932466 |
| ANY | 2021-09-03 | 6.36 | Rising Trend | 774.342 | 87896719 |
| ANY | 2021-09-02 | 9.4 | Rising Trend | 1045.655 | 247898842 |
| ANY | 2021-09-01 | 6.63 | Rising Trend | 358.641 | 31423766 |
| ANY | 2021-08-31 | 6.49 | Rising Trend | 357.299 | 17827477 |
| ANY | 2021-08-30 | 6.4 | Rising Trend | 355.463 | 93615120 |
| ANY | 2021-08-27 | 5.22 | Rising Trend | 245.986 | 20367592 |
| ANY | 2021-08-26 | 4.44 | Rising Trend | 230.969 | 6889422 |
| ANY | 2021-08-25 | 4.28 | Rising Trend | 229.484 | 4566557 |
| ANY | 2021-08-24 | 4.1 | Rising Trend | 228.615 | 6003585 |
| ANY | 2021-08-23 | 4.23 | Rising Trend | 228.577 | 9083225 |
| ANY | 2021-08-20 | 4.02 | Rising Trend | 228.311 | 8329028 |
| ANY | 2021-08-19 | 3.59 | Rising Trend | 225.5 | 7326902 |
| ANY | 2021-08-18 | 3.96 | Rising Trend | 227.12 | 5048965 |
| ANY | 2021-08-17 | 4.05 | Rising Trend | 226.798 | 5433508 |
| ANY | 2021-08-16 | 4.7 | Rising Trend | 225.203 | 11970102 |
| ANY | 2021-08-13 | 4.15 | Rising Trend | 230.624 | 15404366 |
| ANY | 2021-08-12 | 3.92 | Rising Trend | 330.075 | 6567665 |
| ANY | 2021-08-11 | 4.1 | Rising Trend | 334.021 | 9366770 |
| ANY | 2021-08-10 | 4.28 | Rising Trend | 335.429 | 17083492 |
| ANY | 2021-08-09 | 5.4 | Rising Trend | 355.655 | 105350021 |
| ANY | 2021-08-06 | 4.86 | Rising Trend | 298.626 | 118147361 |
| ANY | 2021-08-05 | 3.44 | Rising Trend | 130.989 | 4165157 |
| ANY | 2021-08-04 | 3.32 | Rising Trend | 129.835 | 1629420 |
| ANY | 2021-08-03 | 3.24 | Rising Trend | 132.472 | 1422649 |
| ANY | 2021-08-02 | 3.32 | Rising Trend | 132.535 | 1910075 |
| ANY | 2021-07-30 | 3.38 | Rising Trend | 133.128 | 2322851 |
| ANY | 2021-07-29 | 3.1 | Rising Trend | 132.504 | 2800416 |
| ANY | 2021-07-28 | 3.02 | Rising Trend | 132.406 | 3828123 |
| ANY | 2021-07-27 | 2.84 | Rising Trend | 131.807 | 3001957 |
| ANY | 2021-07-26 | 3.0 | Rising Trend | 132.36 | 6029080 |
| ANY | 2021-07-23 | 2.71 | Rising Trend | 130.595 | 2331070 |
| ANY | 2021-07-22 | 2.83 | Rising Trend | 130.825 | 6326451 |
| ANY | 2021-07-21 | 2.7 | Rising Trend | 129.197 | 2686599 |
| ANY | 2021-07-20 | 2.52 | Rising Trend | 128.336 | 3426176 |
| ANY | 2021-07-19 | 2.48 | Rising Trend | 127.814 | 2696936 |
| ANY | 2021-07-16 | 2.43 | Rising Trend | 125.697 | 2656081 |
| ANY | 2021-07-15 | 2.5 | Rising Trend | 186.955 | 5814380 |
| ANY | 2021-07-14 | 2.84 | Rising Trend | 191.569 | 4161945 |
| ANY | 2021-07-13 | 3.24 | Rising Trend | 192.913 | 4994330 |
| ANY | 2021-07-12 | 3.63 | Rising Trend | 195.966 | 10057083 |
| ANY | 2021-07-09 | 3.5 | Rising Trend | 194.555 | 19123613 |
| ANY | 2021-07-08 | 3.45 | Rising Trend | 193.538 | 16408998 |
| ANY | 2021-07-07 | 2.9 | Rising Trend | 183.773 | 12046981 |
| ANY | 2021-07-06 | 2.96 | Rising Trend | 187.112 | 7096730 |
| ANY | 2021-07-02 | 2.69 | Rising Trend | 185.279 | 3210998 |
| ANY | 2021-07-01 | 2.78 | Rising Trend | 185.632 | 6079971 |
| ANY | 2021-06-30 | 2.61 | Rising Trend | 184.687 | 6070686 |
| ANY | 2021-06-29 | 3.09 | Rising Trend | 187.588 | 20983735 |
| ANY | 2021-06-28 | 2.58 | Rising Trend | 176.826 | 1918937 |
| ANY | 2021-06-25 | 2.5 | Rising Trend | 176.712 | 3542736 |
| ANY | 2021-06-24 | 2.43 | Rising Trend | 176.391 | 1757500 |
| ANY | 2021-06-23 | 2.32 | Rising Trend | 176.131 | 2314111 |
| ANY | 2021-06-22 | 2.22 | Rising Trend | 175.585 | 2428414 |
| ANY | 2021-06-21 | 2.25 | Rising Trend | 175.702 | 3319676 |
| ANY | 2021-06-18 | 2.21 | Rising Trend | 175.652 | 1266035 |
| ANY | 2021-06-17 | 2.33 | Rising Trend | 173.51 | 2243737 |
| ANY | 2021-06-16 | 2.45 | Rising Trend | 234.599 | 3681878 |
| ANY | 2021-06-15 | 2.78 | Rising Trend | 236.283 | 4559643 |
| ANY | 2021-06-14 | 2.73 | Rising Trend | 235.914 | 11362293 |
| ANY | 2021-06-11 | 2.68 | Rising Trend | 235.98 | 19187377 |
| ANY | 2021-06-10 | 3.21 | Rising Trend | 246.116 | 201037234 |
| ANY | 2021-06-09 | 2.0 | Rising Trend | 2.547 | 8502809 |
| ANY | 2021-06-08 | 1.81 | Rising Trend | 1.01 | 2893164 |
| ANY | 2021-06-07 | 1.99 | Rising Trend | 1.466 | 6731794 |
| ANY | 2021-06-04 | 1.61 | Declining Trend | -1.08 | 6369625 |
| ANY | 2021-06-03 | 1.63 | Declining Trend | -0.961 | 10405272 |
| ANY | 2021-06-02 | 1.74 | Rising Trend | 0.208 | 1331033 |
| ANY | 2021-06-01 | 1.55 | Declining Trend | -0.099 | 796243 |
| ANY | 2021-05-28 | 1.53 | Declining Trend | -0.177 | 1215348 |
| ANY | 2021-05-27 | 1.38 | Declining Trend | -0.382 | 1280836 |
| ANY | 2021-05-26 | 1.34 | Declining Trend | -0.437 | 596999 |
| ANY | 2021-05-25 | 1.37 | Declining Trend | -0.504 | 2800624 |
| ANY | 2021-05-24 | 1.325 | Declining Trend | -0.759 | 928160 |
| ANY | 2021-05-21 | 1.48 | Rising Trend | 0.118 | 257444 |
| ANY | 2021-05-20 | 1.52 | Rising Trend | 0.497 | 180396 |
| ANY | 2021-05-19 | 1.52 | Rising Trend | 0.703 | 220231 |
| ANY | 2021-05-18 | 1.55 | Rising Trend | 0.404 | 275310 |
| ANY | 2021-05-17 | 1.52 | Rising Trend | 0.473 | 262654 |
| ANY | 2021-05-14 | 1.45 | Rising Trend | 0.376 | 316881 |
| ANY | 2021-05-13 | 1.43 | Rising Trend | 0.348 | 241765 |
| ANY | 2021-05-12 | 1.47 | Rising Trend | 0.523 | 602799 |
| ANY | 2021-05-11 | 1.48 | Rising Trend | 0.753 | 680753 |
| ANY | 2021-05-10 | 1.6 | Rising Trend | 1.184 | 663893 |
| ANY | 2021-05-07 | 1.6 | Rising Trend | 1.423 | 373505 |
| ANY | 2021-05-06 | 1.58 | Rising Trend | 1.409 | 577464 |
| ANY | 2021-05-05 | 1.63 | Rising Trend | 1.404 | 480671 |
| ANY | 2021-05-04 | 1.65 | Rising Trend | 1.455 | 1282465 |
| ANY | 2021-05-03 | 1.79 | Rising Trend | 1.551 | 1879686 |
| ANY | 2021-04-30 | 1.97 | Rising Trend | 1.836 | 647432 |
| ANY | 2021-04-29 | 2.06 | Rising Trend | 1.828 | 951285 |
| ANY | 2021-04-28 | 2.2 | Rising Trend | 1.687 | 5230081 |
| ANY | 2021-04-27 | 2.16 | Rising Trend | 6.958 | 4493740 |
| ANY | 2021-04-26 | 2.31 | Rising Trend | 7.495 | 648867 |
| ANY | 2021-04-23 | 2.17 | Rising Trend | 8.133 | 446326 |
| ANY | 2021-04-22 | 2.1 | Rising Trend | 8.462 | 696661 |
| ANY | 2021-04-21 | 2.17 | Rising Trend | 8.714 | 973256 |
| ANY | 2021-04-20 | 1.9 | Rising Trend | 8.126 | 484497 |
| ANY | 2021-04-19 | 1.98 | Rising Trend | 8.287 | 538716 |
| ANY | 2021-04-16 | 2.15 | Rising Trend | 8.308 | 1165764 |
| ANY | 2021-04-15 | 2.29 | Rising Trend | 8.402 | 12206251 |
| ANY | 2021-04-14 | 2.213 | Rising Trend | 7.63 | 736909 |
| ANY | 2021-04-13 | 2.1 | Rising Trend | 7.755 | 196409 |
| ANY | 2021-04-12 | 2.15 | Rising Trend | 9.108 | 474283 |
| ANY | 2021-04-09 | 2.23 | Rising Trend | 9.465 | 328732 |
| ANY | 2021-04-08 | 2.42 | Rising Trend | 9.532 | 238918 |
| ANY | 2021-04-07 | 2.28 | Rising Trend | 9.561 | 394159 |
| ANY | 2021-04-06 | 2.59 | Rising Trend | 9.67 | 510277 |
| ANY | 2021-04-05 | 2.83 | Rising Trend | 9.88 | 733339 |
| ANY | 2021-04-01 | 2.71 | Rising Trend | 9.716 | 529528 |
| ANY | 2021-03-31 | 2.61 | Rising Trend | 9.582 | 361498 |
| ANY | 2021-03-30 | 2.36 | Rising Trend | 9.229 | 372866 |
| ANY | 2021-03-29 | 2.44 | Rising Trend | 14.672 | 759050 |
| ANY | 2021-03-26 | 2.09 | Rising Trend | 14.28 | 423360 |
| ANY | 2021-03-25 | 2.37 | Rising Trend | 15.151 | 271925 |
| ANY | 2021-03-24 | 2.35 | Rising Trend | 15.549 | 450418 |
| ANY | 2021-03-23 | 2.55 | Rising Trend | 15.608 | 700798 |
| ANY | 2021-03-22 | 2.91 | Rising Trend | 15.513 | 340049 |
| ANY | 2021-03-19 | 2.95 | Rising Trend | 15.65 | 254646 |
| ANY | 2021-03-18 | 2.87 | Rising Trend | 15.566 | 338459 |
| ANY | 2021-03-17 | 3.11 | Rising Trend | 15.595 | 604490 |
| ANY | 2021-03-16 | 3.0 | Rising Trend | 15.688 | 382443 |
| ANY | 2021-03-15 | 3.14 | Rising Trend | 15.975 | 793443 |
| ANY | 2021-03-12 | 2.7 | Rising Trend | 17.0 | 228613 |
| ANY | 2021-03-11 | 2.72 | Rising Trend | 17.3 | 211358 |
| ANY | 2021-03-10 | 2.55 | Rising Trend | 17.249 | 181638 |
| ANY | 2021-03-09 | 2.61 | Rising Trend | 17.303 | 625196 |
| ANY | 2021-03-08 | 2.58 | Rising Trend | 17.269 | 696882 |
| ANY | 2021-03-05 | 2.06 | Rising Trend | 16.951 | 388512 |
| ANY | 2021-03-04 | 2.12 | Rising Trend | 16.929 | 426092 |
| ANY | 2021-03-03 | 2.42 | Rising Trend | 16.971 | 344072 |
| ANY | 2021-03-02 | 2.55 | Rising Trend | 16.862 | 360532 |
| ANY | 2021-03-01 | 2.72 | Rising Trend | 22.404 | 546494 |
| ANY | 2021-02-26 | 2.6 | Rising Trend | 22.216 | 482004 |
| ANY | 2021-02-25 | 2.76 | Rising Trend | 23.035 | 657987 |
| ANY | 2021-02-24 | 2.94 | Rising Trend | 23.629 | 403993 |
| ANY | 2021-02-23 | 2.63 | Rising Trend | 23.468 | 764060 |
| ANY | 2021-02-22 | 3.08 | Rising Trend | 23.476 | 939043 |
| ANY | 2021-02-19 | 3.58 | Rising Trend | 23.981 | 5237488 |
| ANY | 2021-02-18 | 3.01 | Rising Trend | 20.935 | 5903445 |
| ANY | 2021-02-17 | 2.72 | Rising Trend | 19.151 | 920874 |
| ANY | 2021-02-16 | 2.91 | Rising Trend | 19.488 | 2182675 |
| ANY | 2021-02-12 | 3.48 | Rising Trend | 20.963 | 522987 |
| ANY | 2021-02-11 | 3.38 | Rising Trend | 22.193 | 737516 |
| ANY | 2021-02-10 | 3.75 | Rising Trend | 22.761 | 988674 |
| ANY | 2021-02-09 | 3.82 | Rising Trend | 22.848 | 2792309 |
| ANY | 2021-02-08 | 3.58 | Rising Trend | 22.223 | 2056606 |
| ANY | 2021-02-05 | 3.09 | Rising Trend | 21.218 | 2972065 |
| ANY | 2021-02-04 | 2.64 | Rising Trend | 19.909 | 3145679 |
| ANY | 2021-02-03 | 2.25 | Rising Trend | 18.649 | 679323 |
| ANY | 2021-02-02 | 2.09 | Rising Trend | 18.491 | 538674 |
| ANY | 2021-02-01 | 2.18 | Rising Trend | 18.352 | 704038 |
| ANY | 2021-01-29 | 2.11 | Rising Trend | 23.871 | 789459 |
| ANY | 2021-01-28 | 2.1 | Rising Trend | 23.847 | 782158 |
| ANY | 2021-01-27 | 2.24 | Rising Trend | 23.96 | 1524398 |
| ANY | 2021-01-26 | 2.36 | Rising Trend | 24.19 | 2781716 |
| ANY | 2021-01-25 | 2.75 | Rising Trend | 25.281 | 26183965 |
| ANY | 2021-01-22 | 1.9 | Rising Trend | 2.999 | 335242 |
| ANY | 2021-01-21 | 1.98 | Rising Trend | 3.046 | 274675 |
| ANY | 2021-01-20 | 1.98 | Rising Trend | 3.05 | 389634 |
| ANY | 2021-01-19 | 2.04 | Rising Trend | 3.003 | 612339 |
| ANY | 2021-01-15 | 2.07 | Rising Trend | 3.01 | 679008 |
| ANY | 2021-01-14 | 2.2 | Rising Trend | 3.078 | 601900 |
| ANY | 2021-01-13 | 2.04 | Rising Trend | 3.927 | 299789 |
| ANY | 2021-01-12 | 1.92 | Rising Trend | 3.874 | 828502 |
| ANY | 2021-01-11 | 2.14 | Rising Trend | 4.047 | 548400 |
| ANY | 2021-01-08 | 2.18 | Rising Trend | 4.118 | 1455122 |
| ANY | 2021-01-07 | 2.23 | Rising Trend | 4.181 | 5200783 |
| ANY | 2021-01-06 | 1.5 | Rising Trend | 0.408 | 286061 |
| ANY | 2021-01-05 | 1.55 | Rising Trend | 0.416 | 292398 |
| ANY | 2021-01-04 | 1.6 | Rising Trend | 0.427 | 1483282 |
| ANY | 2020-12-31 | 1.43 | Rising Trend | 0.256 | 167729 |
| ANY | 2020-12-30 | 1.5 | Rising Trend | 0.271 | 240784 |
| ANY | 2020-12-29 | 1.45 | Rising Trend | 0.249 | 231641 |
| ANY | 2020-12-28 | 1.45 | Rising Trend | 0.251 | 275606 |
| ANY | 2020-12-24 | 1.56 | Rising Trend | 0.336 | 54345 |
| ANY | 2020-12-23 | 1.57 | Rising Trend | 0.355 | 115067 |
| ANY | 2020-12-22 | 1.61 | Rising Trend | 0.356 | 108080 |
| ANY | 2020-12-21 | 1.57 | Rising Trend | 0.345 | 87016 |
| ANY | 2020-12-18 | 1.54 | Rising Trend | 0.35 | 124839 |
| ANY | 2020-12-17 | 1.49 | Rising Trend | 0.34 | 119535 |
| ANY | 2020-12-16 | 1.48 | Rising Trend | 0.326 | 143842 |
| ANY | 2020-12-15 | 1.48 | Rising Trend | 0.321 | 123723 |
| ANY | 2020-12-14 | 1.5193 | Rising Trend | 0.305 | 158296 |
| ANY | 2020-12-11 | 1.6 | Rising Trend | 0.305 | 113159 |
| ANY | 2020-12-10 | 1.54 | Rising Trend | 0.291 | 198868 |
| ANY | 2020-12-09 | 1.55 | Rising Trend | 0.288 | 274634 |
| ANY | 2020-12-08 | 1.61 | Rising Trend | 0.295 | 150754 |
| ANY | 2020-12-07 | 1.61 | Rising Trend | 0.315 | 215724 |
| ANY | 2020-12-04 | 1.65 | Rising Trend | 0.306 | 223388 |
| ANY | 2020-12-03 | 1.765 | Rising Trend | 0.331 | 205300 |
| ANY | 2020-12-02 | 1.7 | Rising Trend | 0.415 | 352065 |
| ANY | 2020-12-01 | 1.81 | Rising Trend | 0.562 | 934583 |
| ANY | 2020-11-30 | 1.71 | Rising Trend | 0.883 | 275612 |
| ANY | 2020-11-27 | 1.7 | Rising Trend | 0.849 | 395013 |
| ANY | 2020-11-25 | 1.73 | Rising Trend | 0.426 | 1522962 |
| ANY | 2020-11-24 | 1.5016 | Rising Trend | 0.034 | 496235 |
| ANY | 2020-11-23 | 1.47 | Rising Trend | 0.009 | 284371 |
| ANY | 2020-11-20 | 1.47 | Rising Trend | 0.017 | 489324 |
| ANY | 2020-11-19 | 1.51 | Rising Trend | 0.071 | 1492324 |
| ANY | 2020-11-18 | 1.37 | Declining Trend | -0.132 | 571881 |
| ANY | 2020-11-17 | 1.29 | Declining Trend | -0.195 | 262949 |
ANY Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 411474 | 0 | 13 M | 76 M | 76 M | 13 M | 9 M | 6 M | 5 M |
| Cost of sales | 181987 | -216000 | 5 M | 45 M | 46 M | 1 M | 3 M | 3 M | 2 M |
| Gross operating profit | 52932 | 0 | 5 M | 23 M | 22 M | 3 M | 2 M | 2 M | 2 M |
| Selling Gen & administrative expense | 2 M | 3 M | 17 M | 47 M | 43 M | 13 M | 11 M | 6 M | 7 M |
| Research & development expense | 0 | 29000 | 655000 | 10 M | 9 M | 6 M | 3 M | 2 M | 1 M |
| Operating income | -2 M | -3 M | -12 M | -34 M | -29 M | -16 M | -13 M | -6 M | -6 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 4065 | -40000 | -194000 | -11 M | -33 M | -495000 | 10000 | 2 M | -286000 |
| Pre-tax Income (EBT) | -2 M | -3 M | -13 M | -49 M | -68 M | -16 M | -13 M | -4 M | -6 M |
| Income taxes | 0 | 0 | 42000 | -1 M | 825000 | -852000 | 0 | 0 | 4000 |
| Net income from total operations | -2 M | -3 M | -13 M | -47 M | -68 M | -26 M | -26 M | -4 M | -6 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -2 M | -3 M | -13 M | -47 M | -68 M | -26 M | -26 M | -4 M | -6 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -2 M | -3 M | -13 M | -47 M | -68 M | -15 M | -13 M | -4 M | -6 M |
| Depreciation | 176553 | 216000 | 3 M | 8 M | 8 M | 8 M | 4 M | 1 M | 971000 |
| Amortization | 1256 | 3279 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -2 M | -3 M | -9 M | -38 M | -56 M | -10 M | -9 M | -3 M | -4 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -42.22 | -26.3 | -106 | -248 | -276 | -42.08 | -15.8 | -1.59 | -0.98 |
| Diluted EPS total | -42.22 | -26.3 | -106 | -248 | -276 | -42.08 | -15.8 | -1.59 | -0.98 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!