Sphere 3D Corp. logo

Sphere 3D Corp.

ANY
United States flag
NSC

Sector: 
Technology
   

Industry: 
Software - Application

1.07
 
USD
  
0.04
  
(3.88%)
Optionable: Yes  Market Cap: 68 M  90-day average vol: 4,223,394

Previous close: 1.03  Open: 1.04  Bid: 1.08  Ask: 1.08
52 week range    
0.80   
   11.98
Peers   
DMRC / 
NTWK / 
CTXS / 
Last updated: Friday 20th May 2022
36
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
34
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CTXS

0.014513 B40.5101.74

DMRC

1 B-10.629.02

NTWK

0 B35.54.13

VMW

54 B26.9131.72
Sphere 3D reports Q3 results
Seeking Alpha 11/15/2021
Sphere 3D stock jumps on hosting deal
Seeking Alpha 10/13/2021
Trendlast: 6.619

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.6721766.6196.61954.179   Uptrend Fail Warning1.671.67

SymbolDateCloseSignalTrendVolume
ANYForward 200.99   Rising Trend6.6191123130
ANYForward 190.99   Rising Trend6.7161123130
ANYForward 180.99   Rising Trend6.8341123130
ANYForward 170.99   Rising Trend6.6591123130
ANYForward 160.99   Rising Trend6.6381123130
ANYForward 150.99   Rising Trend6.01123130
ANYForward 140.99   Rising Trend5.7441123130
ANYForward 130.99   Rising Trend5.4041123130
ANYForward 120.99   Rising Trend10.3991123130
ANYForward 110.99   Rising Trend10.1761123130
ANYForward 100.99   Rising Trend10.4751123130
ANYForward 90.99   Rising Trend10.0041123130
ANYForward 80.99   Rising Trend9.8961123130
ANYForward 70.99   Rising Trend9.4581123130
ANYForward 60.99   Rising Trend13.2341123130
ANYForward 50.99   Rising Trend13.1331123130
ANYForward 40.99   Rising Trend13.2651123130
ANYForward 30.99   Rising Trend12.8621123130
ANYForward 20.99   Rising Trend12.8331123130
ANYForward 10.99   Rising Trend12.8471123130
ANY2022-05-200.99   Rising Trend12.31123130
ANY2022-05-191.07   Rising Trend13.37758038
ANY2022-05-181.03   Rising Trend13.811790947
ANY2022-05-171.05   Rising Trend13.5581121034
ANY2022-05-161.0   Rising Trend13.1521205167
ANY2022-05-131.05   Rising Trend12.4521739834
ANY2022-05-120.9332   Rising Trend11.8292598423
ANY2022-05-110.9556   Rising Trend11.3822556226
ANY2022-05-101.16   Rising Trend15.5821674795
ANY2022-05-091.18   Rising Trend30.8861985507
ANY2022-05-061.52   Rising Trend31.831143370
ANY2022-05-051.51   Rising Trend31.3471885644
ANY2022-05-041.66   Rising Trend31.8042857272
ANY2022-05-031.56   Rising Trend31.1584549492
ANY2022-05-021.46   Rising Trend34.6061330935
ANY2022-04-291.37   Rising Trend34.251330207
ANY2022-04-281.45   Rising Trend34.4751895304
ANY2022-04-271.42   Rising Trend34.1041631213
ANY2022-04-261.5   Rising Trend34.1281453754
ANY2022-04-251.64   Rising Trend34.0491401875
ANY2022-04-221.61   Rising Trend33.3841453065
ANY2022-04-211.62   Rising Trend34.2771773332
ANY2022-04-201.67   Rising Trend34.6472095587
ANY2022-04-191.68   Rising Trend34.531875437
ANY2022-04-181.63   Rising Trend33.932908663
ANY2022-04-141.74   Rising Trend33.6771982793
ANY2022-04-131.81   Rising Trend33.4112452951
ANY2022-04-121.7   Rising Trend32.6463141904
ANY2022-04-111.86   Rising Trend36.5914677315
ANY2022-04-081.8   Rising Trend51.4034064896
ANY2022-04-072.04   Rising Trend51.8474872431
ANY2022-04-062.24   Rising Trend52.3444249310
ANY2022-04-052.53   Rising Trend54.17954794991
ANY2022-04-042.17   Rising Trend34.0849632472
ANY2022-04-012.21   Rising Trend38.6244413912
ANY2022-03-312.1   Rising Trend37.7762928931
ANY2022-03-302.19   Rising Trend37.7853350036
ANY2022-03-292.32   Rising Trend37.7858768795
ANY2022-03-282.54   Rising Trend39.68225969582
ANY2022-03-251.96   Rising Trend24.2482871353
ANY2022-03-242.08   Rising Trend24.2252965815
ANY2022-03-231.95   Rising Trend24.6121963342
ANY2022-03-222.01   Rising Trend24.992886428
ANY2022-03-211.91   Rising Trend24.4392402279
ANY2022-03-181.92   Rising Trend24.032757652
ANY2022-03-171.95   Rising Trend23.7152683158
ANY2022-03-161.83   Rising Trend23.0662635095
ANY2022-03-151.73   Rising Trend22.6312155014
ANY2022-03-141.58   Rising Trend20.5892366083
ANY2022-03-111.72   Rising Trend36.1214503107
ANY2022-03-101.92   Rising Trend36.5652008235
ANY2022-03-091.95   Rising Trend36.3195112109
ANY2022-03-081.92   Rising Trend36.2253274095
ANY2022-03-071.93   Rising Trend36.2714789609
ANY2022-03-042.13   Rising Trend37.2084903654
ANY2022-03-032.01   Rising Trend35.6995403908
ANY2022-03-022.29   Rising Trend36.7362667694
ANY2022-03-012.31   Rising Trend36.3013841536
ANY2022-02-282.23   Rising Trend35.7266142846
ANY2022-02-252.19   Rising Trend36.2362529603
ANY2022-02-242.23   Rising Trend35.6124928300
ANY2022-02-232.18   Rising Trend35.9556526224
ANY2022-02-222.4   Rising Trend36.32463205
ANY2022-02-182.55   Rising Trend36.2213380428
ANY2022-02-172.57   Rising Trend32.1984798973
ANY2022-02-162.93   Rising Trend33.3918221520
ANY2022-02-152.5   Rising Trend30.1955424858
ANY2022-02-142.24   Rising Trend28.4673095833
ANY2022-02-112.36   Rising Trend25.2495495188
ANY2022-02-102.6   Rising Trend41.5347000909
ANY2022-02-092.67   Rising Trend44.616550514
ANY2022-02-082.77   Rising Trend45.39710952924
ANY2022-02-072.83   Rising Trend47.27326344163
ANY2022-02-043.03   Rising Trend52.20786068211
ANY2022-02-032.31   Declining Trend-10.3596014508
ANY2022-02-022.33   Declining Trend-10.4135294161
ANY2022-02-012.33   Declining Trend-10.744902646
ANY2022-01-312.1   Declining Trend-12.22305101
ANY2022-01-281.965   Declining Trend-12.6162887950
ANY2022-01-271.79   Declining Trend-14.2482575766
ANY2022-01-262.0   Declining Trend-11.1963550023
ANY2022-01-252.04   Declining Trend-13.7933853659
ANY2022-01-241.94   Declining Trend-18.625419772
ANY2022-01-212.0   Declining Trend-19.4025139483
ANY2022-01-202.22   Declining Trend-22.6783616927
ANY2022-01-192.32   Declining Trend-24.4652252122
ANY2022-01-182.41   Declining Trend-22.4633279963
ANY2022-01-142.66   Declining Trend-25.2323551278
ANY2022-01-132.66   Declining Trend-6.3263281850
ANY2022-01-122.86   Declining Trend-17.172522134
ANY2022-01-112.83   Rising Trend14.0513394958
ANY2022-01-102.81   Rising Trend14.2193476754
ANY2022-01-072.88   Rising Trend13.7434359833
ANY2022-01-063.03   Rising Trend23.5153665749
ANY2022-01-053.1   Rising Trend24.6658550429
ANY2022-01-043.46   Rising Trend27.7543359970
ANY2022-01-033.5   Rising Trend27.6864665155
ANY2021-12-313.12   Rising Trend25.72797434
ANY2021-12-303.18   Rising Trend25.0083515798
ANY2021-12-292.95   Rising Trend21.2987775099
ANY2021-12-283.01   Rising Trend36.024179008
ANY2021-12-273.37   Rising Trend33.2873384860
ANY2021-12-233.54   Rising Trend29.9533441833
ANY2021-12-223.46   Rising Trend30.4222912720
ANY2021-12-213.55   Rising Trend26.5473182228
ANY2021-12-203.33   Rising Trend21.9722968826
ANY2021-12-173.52   Rising Trend23.013117468
ANY2021-12-163.46   Rising Trend13.8753443120
ANY2021-12-153.75   Rising Trend72.7954414363
ANY2021-12-143.62   Rising Trend58.7963945558
ANY2021-12-133.69   Rising Trend90.4843151070
ANY2021-12-103.9   Rising Trend87.093077433
ANY2021-12-093.88   Rising Trend87.082784464
ANY2021-12-084.21   Rising Trend119.8282434746
ANY2021-12-074.19   Rising Trend117.9193914511
ANY2021-12-063.99   Rising Trend50.4625270835
ANY2021-12-033.91   Rising Trend221.8846213550
ANY2021-12-024.33   Rising Trend225.5256595406
ANY2021-12-014.39   Rising Trend225.3925667520
ANY2021-11-304.68   Rising Trend251.8176958125
ANY2021-11-295.05   Rising Trend272.4434575968
ANY2021-11-265.16   Rising Trend269.1263651980
ANY2021-11-245.25   Rising Trend265.7044669086
ANY2021-11-235.39   Rising Trend267.1569546920
ANY2021-11-224.92   Rising Trend258.8667210935
ANY2021-11-195.13   Rising Trend257.4696822136
ANY2021-11-185.19   Rising Trend257.8410084244
ANY2021-11-175.7   Rising Trend253.9067061738
ANY2021-11-165.76   Rising Trend311.59814959594
ANY2021-11-156.76   Rising Trend314.7669642077
ANY2021-11-126.91   Rising Trend348.3148683916
ANY2021-11-116.61   Rising Trend341.2525418507
ANY2021-11-106.69   Rising Trend341.96812954095
ANY2021-11-097.27   Rising Trend376.62717261749
ANY2021-11-087.38   Rising Trend391.29818764531
ANY2021-11-056.7   Rising Trend354.455985987
ANY2021-11-046.66   Rising Trend526.30521835961
ANY2021-11-036.45   Rising Trend522.8657237607
ANY2021-11-026.6   Rising Trend523.55814695192
ANY2021-11-016.74   Rising Trend549.2469616782
ANY2021-10-296.44   Rising Trend564.95411998312
ANY2021-10-286.37   Rising Trend560.45110147910
ANY2021-10-276.45   Rising Trend558.9719487284
ANY2021-10-266.42   Rising Trend559.4713331718
ANY2021-10-256.99   Rising Trend567.44322897503
ANY2021-10-226.5   Rising Trend553.60517781823
ANY2021-10-217.05   Rising Trend562.923059893
ANY2021-10-207.57   Rising Trend566.04333389664
ANY2021-10-197.66   Rising Trend628.2325850919
ANY2021-10-187.76   Rising Trend619.53228955973
ANY2021-10-158.0   Rising Trend655.34651866060
ANY2021-10-147.9   Rising Trend645.14959736481
ANY2021-10-138.13   Rising Trend657.60877007392
ANY2021-10-127.03   Rising Trend599.8335115591
ANY2021-10-118.28   Rising Trend657.33772152649
ANY2021-10-086.69   Rising Trend518.04513912693
ANY2021-10-076.66   Rising Trend691.76827617607
ANY2021-10-066.9   Rising Trend699.56454460463
ANY2021-10-056.2   Rising Trend661.45630785961
ANY2021-10-045.99   Rising Trend680.459984824
ANY2021-10-015.97   Rising Trend696.29711985708
ANY2021-09-305.94   Rising Trend693.9919605091
ANY2021-09-295.85   Rising Trend696.50712878678
ANY2021-09-286.11   Rising Trend701.4313273585
ANY2021-09-276.73   Rising Trend710.74154843561
ANY2021-09-245.88   Rising Trend663.29110504669
ANY2021-09-236.47   Rising Trend667.76610916805
ANY2021-09-226.35   Rising Trend661.02413221682
ANY2021-09-215.79   Rising Trend691.65814132348
ANY2021-09-205.76   Rising Trend690.88613656149
ANY2021-09-176.26   Rising Trend697.83213776516
ANY2021-09-166.64   Rising Trend697.64830538402
ANY2021-09-157.35   Rising Trend719.764102244302
ANY2021-09-145.83   Rising Trend581.89414465338
ANY2021-09-136.38   Rising Trend599.30415404395
ANY2021-09-106.55   Rising Trend638.11727034807
ANY2021-09-097.19   Rising Trend829.87444162090
ANY2021-09-087.08   Rising Trend825.83888038320
ANY2021-09-076.05   Rising Trend736.64932932466
ANY2021-09-036.36   Rising Trend774.34287896719
ANY2021-09-029.4   Rising Trend1045.655247898842
ANY2021-09-016.63   Rising Trend358.64131423766
ANY2021-08-316.49   Rising Trend357.29917827477
ANY2021-08-306.4   Rising Trend355.46393615120
ANY2021-08-275.22   Rising Trend245.98620367592
ANY2021-08-264.44   Rising Trend230.9696889422
ANY2021-08-254.28   Rising Trend229.4844566557
ANY2021-08-244.1   Rising Trend228.6156003585
ANY2021-08-234.23   Rising Trend228.5779083225
ANY2021-08-204.02   Rising Trend228.3118329028
ANY2021-08-193.59   Rising Trend225.57326902
ANY2021-08-183.96   Rising Trend227.125048965
ANY2021-08-174.05   Rising Trend226.7985433508
ANY2021-08-164.7   Rising Trend225.20311970102
ANY2021-08-134.15   Rising Trend230.62415404366
ANY2021-08-123.92   Rising Trend330.0756567665
ANY2021-08-114.1   Rising Trend334.0219366770
ANY2021-08-104.28   Rising Trend335.42917083492
ANY2021-08-095.4   Rising Trend355.655105350021
ANY2021-08-064.86   Rising Trend298.626118147361
ANY2021-08-053.44   Rising Trend130.9894165157
ANY2021-08-043.32   Rising Trend129.8351629420
ANY2021-08-033.24   Rising Trend132.4721422649
ANY2021-08-023.32   Rising Trend132.5351910075
ANY2021-07-303.38   Rising Trend133.1282322851
ANY2021-07-293.1   Rising Trend132.5042800416
ANY2021-07-283.02   Rising Trend132.4063828123
ANY2021-07-272.84   Rising Trend131.8073001957
ANY2021-07-263.0   Rising Trend132.366029080
ANY2021-07-232.71   Rising Trend130.5952331070
ANY2021-07-222.83   Rising Trend130.8256326451
ANY2021-07-212.7   Rising Trend129.1972686599
ANY2021-07-202.52   Rising Trend128.3363426176
ANY2021-07-192.48   Rising Trend127.8142696936
ANY2021-07-162.43   Rising Trend125.6972656081
ANY2021-07-152.5   Rising Trend186.9555814380
ANY2021-07-142.84   Rising Trend191.5694161945
ANY2021-07-133.24   Rising Trend192.9134994330
ANY2021-07-123.63   Rising Trend195.96610057083
ANY2021-07-093.5   Rising Trend194.55519123613
ANY2021-07-083.45   Rising Trend193.53816408998
ANY2021-07-072.9   Rising Trend183.77312046981
ANY2021-07-062.96   Rising Trend187.1127096730
ANY2021-07-022.69   Rising Trend185.2793210998
ANY2021-07-012.78   Rising Trend185.6326079971
ANY2021-06-302.61   Rising Trend184.6876070686
ANY2021-06-293.09   Rising Trend187.58820983735
ANY2021-06-282.58   Rising Trend176.8261918937
ANY2021-06-252.5   Rising Trend176.7123542736
ANY2021-06-242.43   Rising Trend176.3911757500
ANY2021-06-232.32   Rising Trend176.1312314111
ANY2021-06-222.22   Rising Trend175.5852428414
ANY2021-06-212.25   Rising Trend175.7023319676
ANY2021-06-182.21   Rising Trend175.6521266035
ANY2021-06-172.33   Rising Trend173.512243737
ANY2021-06-162.45   Rising Trend234.5993681878
ANY2021-06-152.78   Rising Trend236.2834559643
ANY2021-06-142.73   Rising Trend235.91411362293
ANY2021-06-112.68   Rising Trend235.9819187377
ANY2021-06-103.21   Rising Trend246.116201037234
ANY2021-06-092.0   Rising Trend2.5478502809
ANY2021-06-081.81   Rising Trend1.012893164
ANY2021-06-071.99   Rising Trend1.4666731794
ANY2021-06-041.61   Declining Trend-1.086369625
ANY2021-06-031.63   Declining Trend-0.96110405272
ANY2021-06-021.74   Rising Trend0.2081331033
ANY2021-06-011.55   Declining Trend-0.099796243
ANY2021-05-281.53   Declining Trend-0.1771215348
ANY2021-05-271.38   Declining Trend-0.3821280836
ANY2021-05-261.34   Declining Trend-0.437596999
ANY2021-05-251.37   Declining Trend-0.5042800624
ANY2021-05-241.325   Declining Trend-0.759928160
ANY2021-05-211.48   Rising Trend0.118257444
ANY2021-05-201.52   Rising Trend0.497180396
ANY2021-05-191.52   Rising Trend0.703220231
ANY2021-05-181.55   Rising Trend0.404275310
ANY2021-05-171.52   Rising Trend0.473262654
ANY2021-05-141.45   Rising Trend0.376316881
ANY2021-05-131.43   Rising Trend0.348241765
ANY2021-05-121.47   Rising Trend0.523602799
ANY2021-05-111.48   Rising Trend0.753680753
ANY2021-05-101.6   Rising Trend1.184663893
ANY2021-05-071.6   Rising Trend1.423373505
ANY2021-05-061.58   Rising Trend1.409577464
ANY2021-05-051.63   Rising Trend1.404480671
ANY2021-05-041.65   Rising Trend1.4551282465
ANY2021-05-031.79   Rising Trend1.5511879686
ANY2021-04-301.97   Rising Trend1.836647432
ANY2021-04-292.06   Rising Trend1.828951285
ANY2021-04-282.2   Rising Trend1.6875230081
ANY2021-04-272.16   Rising Trend6.9584493740
ANY2021-04-262.31   Rising Trend7.495648867
ANY2021-04-232.17   Rising Trend8.133446326
ANY2021-04-222.1   Rising Trend8.462696661
ANY2021-04-212.17   Rising Trend8.714973256
ANY2021-04-201.9   Rising Trend8.126484497
ANY2021-04-191.98   Rising Trend8.287538716
ANY2021-04-162.15   Rising Trend8.3081165764
ANY2021-04-152.29   Rising Trend8.40212206251
ANY2021-04-142.213   Rising Trend7.63736909
ANY2021-04-132.1   Rising Trend7.755196409
ANY2021-04-122.15   Rising Trend9.108474283
ANY2021-04-092.23   Rising Trend9.465328732
ANY2021-04-082.42   Rising Trend9.532238918
ANY2021-04-072.28   Rising Trend9.561394159
ANY2021-04-062.59   Rising Trend9.67510277
ANY2021-04-052.83   Rising Trend9.88733339
ANY2021-04-012.71   Rising Trend9.716529528
ANY2021-03-312.61   Rising Trend9.582361498
ANY2021-03-302.36   Rising Trend9.229372866
ANY2021-03-292.44   Rising Trend14.672759050
ANY2021-03-262.09   Rising Trend14.28423360
ANY2021-03-252.37   Rising Trend15.151271925
ANY2021-03-242.35   Rising Trend15.549450418
ANY2021-03-232.55   Rising Trend15.608700798
ANY2021-03-222.91   Rising Trend15.513340049
ANY2021-03-192.95   Rising Trend15.65254646
ANY2021-03-182.87   Rising Trend15.566338459
ANY2021-03-173.11   Rising Trend15.595604490
ANY2021-03-163.0   Rising Trend15.688382443
ANY2021-03-153.14   Rising Trend15.975793443
ANY2021-03-122.7   Rising Trend17.0228613
ANY2021-03-112.72   Rising Trend17.3211358
ANY2021-03-102.55   Rising Trend17.249181638
ANY2021-03-092.61   Rising Trend17.303625196
ANY2021-03-082.58   Rising Trend17.269696882
ANY2021-03-052.06   Rising Trend16.951388512
ANY2021-03-042.12   Rising Trend16.929426092
ANY2021-03-032.42   Rising Trend16.971344072
ANY2021-03-022.55   Rising Trend16.862360532
ANY2021-03-012.72   Rising Trend22.404546494
ANY2021-02-262.6   Rising Trend22.216482004
ANY2021-02-252.76   Rising Trend23.035657987
ANY2021-02-242.94   Rising Trend23.629403993
ANY2021-02-232.63   Rising Trend23.468764060
ANY2021-02-223.08   Rising Trend23.476939043
ANY2021-02-193.58   Rising Trend23.9815237488
ANY2021-02-183.01   Rising Trend20.9355903445
ANY2021-02-172.72   Rising Trend19.151920874
ANY2021-02-162.91   Rising Trend19.4882182675
ANY2021-02-123.48   Rising Trend20.963522987
ANY2021-02-113.38   Rising Trend22.193737516
ANY2021-02-103.75   Rising Trend22.761988674
ANY2021-02-093.82   Rising Trend22.8482792309
ANY2021-02-083.58   Rising Trend22.2232056606
ANY2021-02-053.09   Rising Trend21.2182972065
ANY2021-02-042.64   Rising Trend19.9093145679
ANY2021-02-032.25   Rising Trend18.649679323
ANY2021-02-022.09   Rising Trend18.491538674
ANY2021-02-012.18   Rising Trend18.352704038
ANY2021-01-292.11   Rising Trend23.871789459
ANY2021-01-282.1   Rising Trend23.847782158
ANY2021-01-272.24   Rising Trend23.961524398
ANY2021-01-262.36   Rising Trend24.192781716
ANY2021-01-252.75   Rising Trend25.28126183965
ANY2021-01-221.9   Rising Trend2.999335242
ANY2021-01-211.98   Rising Trend3.046274675
ANY2021-01-201.98   Rising Trend3.05389634
ANY2021-01-192.04   Rising Trend3.003612339
ANY2021-01-152.07   Rising Trend3.01679008
ANY2021-01-142.2   Rising Trend3.078601900
ANY2021-01-132.04   Rising Trend3.927299789
ANY2021-01-121.92   Rising Trend3.874828502
ANY2021-01-112.14   Rising Trend4.047548400
ANY2021-01-082.18   Rising Trend4.1181455122
ANY2021-01-072.23   Rising Trend4.1815200783
ANY2021-01-061.5   Rising Trend0.408286061
ANY2021-01-051.55   Rising Trend0.416292398
ANY2021-01-041.6   Rising Trend0.4271483282
ANY2020-12-311.43   Rising Trend0.256167729
ANY2020-12-301.5   Rising Trend0.271240784
ANY2020-12-291.45   Rising Trend0.249231641
ANY2020-12-281.45   Rising Trend0.251275606
ANY2020-12-241.56   Rising Trend0.33654345
ANY2020-12-231.57   Rising Trend0.355115067
ANY2020-12-221.61   Rising Trend0.356108080
ANY2020-12-211.57   Rising Trend0.34587016
ANY2020-12-181.54   Rising Trend0.35124839
ANY2020-12-171.49   Rising Trend0.34119535
ANY2020-12-161.48   Rising Trend0.326143842
ANY2020-12-151.48   Rising Trend0.321123723
ANY2020-12-141.5193   Rising Trend0.305158296
ANY2020-12-111.6   Rising Trend0.305113159
ANY2020-12-101.54   Rising Trend0.291198868
ANY2020-12-091.55   Rising Trend0.288274634
ANY2020-12-081.61   Rising Trend0.295150754
ANY2020-12-071.61   Rising Trend0.315215724
ANY2020-12-041.65   Rising Trend0.306223388
ANY2020-12-031.765   Rising Trend0.331205300
ANY2020-12-021.7   Rising Trend0.415352065
ANY2020-12-011.81   Rising Trend0.562934583
ANY2020-11-301.71   Rising Trend0.883275612
ANY2020-11-271.7   Rising Trend0.849395013
ANY2020-11-251.73   Rising Trend0.4261522962
ANY2020-11-241.5016   Rising Trend0.034496235
ANY2020-11-231.47   Rising Trend0.009284371
ANY2020-11-201.47   Rising Trend0.017489324
ANY2020-11-191.51   Rising Trend0.0711492324
ANY2020-11-181.37   Declining Trend-0.132571881
ANY2020-11-171.29   Declining Trend-0.195262949

ANY Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues411474013 M76 M76 M13 M9 M6 M5 M
Cost of sales181987-2160005 M45 M46 M1 M3 M3 M2 M
Gross operating profit5293205 M23 M22 M3 M2 M2 M2 M
Selling Gen & administrative expense2 M3 M17 M47 M43 M13 M11 M6 M7 M
Research & development expense02900065500010 M9 M6 M3 M2 M1 M
Operating income-2 M-3 M-12 M-34 M-29 M-16 M-13 M-6 M-6 M
floaterest income000000000
floaterest expense000000000
Other income net4065-40000-194000-11 M-33 M-495000100002 M-286000
Pre-tax Income (EBT)-2 M-3 M-13 M-49 M-68 M-16 M-13 M-4 M-6 M
Income taxes0042000-1 M825000-852000004000
Net income from total operations-2 M-3 M-13 M-47 M-68 M-26 M-26 M-4 M-6 M
Minority floaterest000000000
Total net income-2 M-3 M-13 M-47 M-68 M-26 M-26 M-4 M-6 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-2 M-3 M-13 M-47 M-68 M-15 M-13 M-4 M-6 M
Depreciation1765532160003 M8 M8 M8 M4 M1 M971000
Amortization125632790000000
Operating income before depreciation (EBITDA)-2 M-3 M-9 M-38 M-56 M-10 M-9 M-3 M-4 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-42.22-26.3-106-248-276-42.08-15.8-1.59-0.98
Diluted EPS total-42.22-26.3-106-248-276-42.08-15.8-1.59-0.98

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!