Trend Analysis & Forecast
Trendlast: 25.326

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.06391425.32625.326544.756Rising Trend1.061.06

SymbolDateCloseSignalTrendVolume
ANYForward 200.5358Declining Trend-4.9181420527
ANYForward 190.5358Declining Trend-5.5971420527
ANYForward 180.5358Declining Trend-5.4641420527
ANYForward 170.5358Declining Trend-5.5781420527
ANYForward 160.5358Declining Trend-5.8631420527
ANYForward 150.5358Declining Trend-5.9861420527
ANYForward 140.5358Declining Trend-5.6491420527
ANYForward 130.5358Declining Trend-6.6411420527
ANYForward 120.5358Declining Trend-7.0051420527
ANYForward 110.5358Declining Trend-6.5991420527
ANYForward 100.5358Declining Trend-9.2971420527
ANYForward 90.5358Declining Trend-8.6931420527
ANYForward 80.5358Declining Trend-12.8781420527
ANYForward 70.5358Declining Trend-15.3441420527
ANYForward 60.5358Declining Trend-19.2181420527
ANYForward 50.5358Rising Trend31.0791420527
ANYForward 40.5358Rising Trend30.981420527
ANYForward 30.5358Rising Trend32.4321420527
ANYForward 20.5358Rising Trend31.3351420527
ANYForward 10.5358Rising Trend30.4461420527
ANY2022-06-300.5358Rising Trend25.3261420527
ANY2022-06-290.575Rising Trend63.713903968
ANY2022-06-280.6172Rising Trend63.3671339945
ANY2022-06-270.6789Rising Trend65.0441366934
ANY2022-06-240.7023Rising Trend64.7841025303
ANY2022-06-230.6819Rising Trend65.174436458
ANY2022-06-220.6699Rising Trend65.397578603
ANY2022-06-210.6815Rising Trend64.2661730551
ANY2022-06-170.6453Rising Trend64.08951508
ANY2022-06-160.704Rising Trend65.704863571
ANY2022-06-150.7179Rising Trend63.934927490
ANY2022-06-140.74Rising Trend63.915591557
ANY2022-06-130.7588Rising Trend57.591514854
ANY2022-06-100.9Rising Trend57.112785712
ANY2022-06-090.9628Rising Trend54.115723425
ANY2022-06-081.02Rising Trend104.7441006281
ANY2022-06-071.03Rising Trend102.49582173
ANY2022-06-061.02Rising Trend105.45797387
ANY2022-06-031.03Rising Trend100.857393469
ANY2022-06-021.06Rising Trend100.032585455
ANY2022-06-010.9967Rising Trend95.258868591
ANY2022-05-311.06Rising Trend134.2391054490
ANY2022-05-271.05Rising Trend133.171039831
ANY2022-05-261.03Rising Trend134.271903423
ANY2022-05-250.9699Rising Trend129.698676011
ANY2022-05-240.939Rising Trend129.195997008
ANY2022-05-231.01Rising Trend130.061890487
ANY2022-05-200.99Rising Trend124.3931171626
ANY2022-05-191.07Rising Trend135.144768167
ANY2022-05-181.03Rising Trend139.552793264
ANY2022-05-171.05Rising Trend136.9961187708
ANY2022-05-161.0Rising Trend132.9061260691
ANY2022-05-131.05Rising Trend125.861772493
ANY2022-05-120.9332Rising Trend119.5552635203
ANY2022-05-110.9556Rising Trend115.0412589548
ANY2022-05-101.16Rising Trend157.2851695047
ANY2022-05-091.18Rising Trend310.3292071577
ANY2022-05-061.52Rising Trend320.0641308599
ANY2022-05-051.51Rising Trend315.2081940767
ANY2022-05-041.66Rising Trend319.862878560
ANY2022-05-031.56Rising Trend313.3034563965
ANY2022-05-021.46Rising Trend348.6111364811
ANY2022-04-291.37Rising Trend345.0221332804
ANY2022-04-281.45Rising Trend347.2771921699
ANY2022-04-271.42Rising Trend343.5571658574
ANY2022-04-261.5Rising Trend343.8171473518
ANY2022-04-251.64Rising Trend343.0631411259
ANY2022-04-221.61Rising Trend336.4031461905
ANY2022-04-211.62Rising Trend345.3381779811
ANY2022-04-201.67Rising Trend349.0412109279
ANY2022-04-191.68Rising Trend347.861911372
ANY2022-04-181.63Rising Trend341.8522932217
ANY2022-04-141.74Rising Trend339.3511982793
ANY2022-04-131.81Rising Trend336.6422463429
ANY2022-04-121.7Rising Trend328.9473177571
ANY2022-04-111.86Rising Trend368.6274760151
ANY2022-04-081.8Rising Trend516.6944064896
ANY2022-04-072.04Rising Trend521.1394957384
ANY2022-04-062.24Rising Trend526.2594299366
ANY2022-04-052.53Rising Trend544.75654983342
ANY2022-04-042.17Rising Trend343.059632472
ANY2022-04-012.21Rising Trend389.3124413912
ANY2022-03-312.1Rising Trend380.8243005448
ANY2022-03-302.19Rising Trend380.9933350036
ANY2022-03-292.32Rising Trend380.9898895533
ANY2022-03-282.54Rising Trend400.23226558624
ANY2022-03-251.96Rising Trend242.4812871353
ANY2022-03-242.08Rising Trend242.2472965815
ANY2022-03-231.95Rising Trend246.1171963342
ANY2022-03-222.01Rising Trend249.8982886428
ANY2022-03-211.91Rising Trend244.3942402279
ANY2022-03-181.92Rising Trend240.3032757652
ANY2022-03-171.95Rising Trend237.1522683158
ANY2022-03-161.83Rising Trend230.662635095
ANY2022-03-151.73Rising Trend226.3112155014
ANY2022-03-141.58Rising Trend205.8922366083
ANY2022-03-111.72Rising Trend361.2134503107
ANY2022-03-101.92Rising Trend365.6512008235
ANY2022-03-091.95Rising Trend363.1895112109
ANY2022-03-081.92Rising Trend362.2493274095
ANY2022-03-071.93Rising Trend362.7144789609
ANY2022-03-042.13Rising Trend372.0834903654
ANY2022-03-032.01Rising Trend356.9915403908
ANY2022-03-022.29Rising Trend367.3642667694
ANY2022-03-012.31Rising Trend363.0113841536
ANY2022-02-282.23Rising Trend357.2556142846
ANY2022-02-252.19Rising Trend362.3642529603
ANY2022-02-242.23Rising Trend356.1174928300
ANY2022-02-232.18Rising Trend359.5516526224
ANY2022-02-222.4Rising Trend362.9952463205
ANY2022-02-182.55Rising Trend362.2063380428
ANY2022-02-172.57Rising Trend321.984798973
ANY2022-02-162.93Rising Trend333.9148221520
ANY2022-02-152.5Rising Trend301.9525424858
ANY2022-02-142.24Rising Trend284.6663095833
ANY2022-02-112.36Rising Trend252.4935495188
ANY2022-02-102.6Rising Trend415.3387000909
ANY2022-02-092.67Rising Trend446.0996550514
ANY2022-02-082.77Rising Trend453.96710952924
ANY2022-02-072.83Rising Trend472.72926344163
ANY2022-02-043.03Rising Trend522.07286068211
ANY2022-02-032.31Declining Trend-103.5866014508
ANY2022-02-022.33Declining Trend-104.1255294161
ANY2022-02-012.33Declining Trend-107.44902646
ANY2022-01-312.1Declining Trend-122.0032305101
ANY2022-01-281.965Declining Trend-126.1622887950
ANY2022-01-271.79Declining Trend-142.4782575766
ANY2022-01-262.0Declining Trend-111.9593550023
ANY2022-01-252.04Declining Trend-137.9293853659
ANY2022-01-241.94Declining Trend-186.2015419772
ANY2022-01-212.0Declining Trend-194.0175139483
ANY2022-01-202.22Declining Trend-226.7783616927
ANY2022-01-192.32Declining Trend-244.6522252122
ANY2022-01-182.41Declining Trend-224.633279963
ANY2022-01-142.66Declining Trend-252.3173551278
ANY2022-01-132.66Declining Trend-63.2623281850
ANY2022-01-122.86Declining Trend-171.7012522134
ANY2022-01-112.83Rising Trend140.513394958
ANY2022-01-102.81Rising Trend142.1923476754
ANY2022-01-072.88Rising Trend137.4264359833
ANY2022-01-063.03Rising Trend235.1493665749
ANY2022-01-053.1Rising Trend246.6478550429
ANY2022-01-043.46Rising Trend277.5383359970
ANY2022-01-033.5Rising Trend276.8614665155
ANY2021-12-313.12Rising Trend257.0042797434
ANY2021-12-303.18Rising Trend250.0783515798
ANY2021-12-292.95Rising Trend212.9827775099
ANY2021-12-283.01Rising Trend360.2034179008
ANY2021-12-273.37Rising Trend332.873384860
ANY2021-12-233.54Rising Trend299.5313441833
ANY2021-12-223.46Rising Trend304.222912720
ANY2021-12-213.55Rising Trend265.4743182228
ANY2021-12-203.33Rising Trend219.7242968826
ANY2021-12-173.52Rising Trend230.1023117468
ANY2021-12-163.46Rising Trend138.7473443120
ANY2021-12-153.75Rising Trend727.954414363
ANY2021-12-143.62Rising Trend587.963945558
ANY2021-12-133.69Rising Trend904.8393151070
ANY2021-12-103.9Rising Trend870.8973077433
ANY2021-12-093.88Rising Trend870.7952784464
ANY2021-12-084.21Rising Trend1198.2852434746
ANY2021-12-074.19Rising Trend1179.1863914511
ANY2021-12-063.99Rising Trend504.6175270835
ANY2021-12-033.91Rising Trend2218.846213550
ANY2021-12-024.33Rising Trend2255.2456595406
ANY2021-12-014.39Rising Trend2253.925667520
ANY2021-11-304.68Rising Trend2518.1666958125
ANY2021-11-295.05Rising Trend2724.4344575968
ANY2021-11-265.16Rising Trend2691.2563651980
ANY2021-11-245.25Rising Trend2657.0374669086
ANY2021-11-235.39Rising Trend2671.5619546920
ANY2021-11-224.92Rising Trend2588.6587210935
ANY2021-11-195.13Rising Trend2574.6956822136
ANY2021-11-185.19Rising Trend2578.40310084244
ANY2021-11-175.7Rising Trend2539.0587061738
ANY2021-11-165.76Rising Trend3115.98114959594
ANY2021-11-156.76Rising Trend3147.6639642077
ANY2021-11-126.91Rising Trend3483.1438683916
ANY2021-11-116.61Rising Trend3412.5225418507
ANY2021-11-106.69Rising Trend3419.6812954095
ANY2021-11-097.27Rising Trend3766.2717261749
ANY2021-11-087.38Rising Trend3912.97818764531
ANY2021-11-056.7Rising Trend3544.4995985987
ANY2021-11-046.66Rising Trend5263.05221835961
ANY2021-11-036.45Rising Trend5228.6527237607
ANY2021-11-026.6Rising Trend5235.57614695192
ANY2021-11-016.74Rising Trend5492.4559616782
ANY2021-10-296.44Rising Trend5649.5411998312
ANY2021-10-286.37Rising Trend5604.51210147910
ANY2021-10-276.45Rising Trend5589.7059487284
ANY2021-10-266.42Rising Trend5594.70513331718
ANY2021-10-256.99Rising Trend5674.43322897503
ANY2021-10-226.5Rising Trend5536.04617781823
ANY2021-10-217.05Rising Trend5629.00323059893
ANY2021-10-207.57Rising Trend5660.43333389664
ANY2021-10-197.66Rising Trend6282.29625850919
ANY2021-10-187.76Rising Trend6195.31728955973
ANY2021-10-158.0Rising Trend6553.46451866060
ANY2021-10-147.9Rising Trend6451.48859736481
ANY2021-10-138.13Rising Trend6576.07977007392
ANY2021-10-127.03Rising Trend5998.29935115591
ANY2021-10-118.28Rising Trend6573.37572152649
ANY2021-10-086.69Rising Trend5180.44513912693
ANY2021-10-076.66Rising Trend6917.68227617607
ANY2021-10-066.9Rising Trend6995.64254460463
ANY2021-10-056.2Rising Trend6614.56530785961
ANY2021-10-045.99Rising Trend6804.4969984824
ANY2021-10-015.97Rising Trend6962.96811985708
ANY2021-09-305.94Rising Trend6939.9099605091
ANY2021-09-295.85Rising Trend6965.07212878678
ANY2021-09-286.11Rising Trend7014.29813273585
ANY2021-09-276.73Rising Trend7107.41454843561
ANY2021-09-245.88Rising Trend6632.91110504669
ANY2021-09-236.47Rising Trend6677.65910916805
ANY2021-09-226.35Rising Trend6610.24413221682
ANY2021-09-215.79Rising Trend6916.57614132348
ANY2021-09-205.76Rising Trend6908.86213656149
ANY2021-09-176.26Rising Trend6978.31613776516
ANY2021-09-166.64Rising Trend6976.47630538402
ANY2021-09-157.35Rising Trend7197.636102244302
ANY2021-09-145.83Rising Trend5818.93814465338
ANY2021-09-136.38Rising Trend5993.04315404395
ANY2021-09-106.55Rising Trend6381.16627034807
ANY2021-09-097.19Rising Trend8298.73944162090
ANY2021-09-087.08Rising Trend8258.37688038320
ANY2021-09-076.05Rising Trend7366.49432932466
ANY2021-09-036.36Rising Trend7743.42187896719
ANY2021-09-029.4Rising Trend10456.547247898842
ANY2021-09-016.63Rising Trend3586.41231423766
ANY2021-08-316.49Rising Trend3572.99117827477
ANY2021-08-306.4Rising Trend3554.63493615120
ANY2021-08-275.22Rising Trend2459.86320367592
ANY2021-08-264.44Rising Trend2309.6896889422
ANY2021-08-254.28Rising Trend2294.8384566557
ANY2021-08-244.1Rising Trend2286.1496003585
ANY2021-08-234.23Rising Trend2285.7739083225
ANY2021-08-204.02Rising Trend2283.1158329028
ANY2021-08-193.59Rising Trend2255.0037326902
ANY2021-08-183.96Rising Trend2271.1985048965
ANY2021-08-174.05Rising Trend2267.9815433508
ANY2021-08-164.7Rising Trend2252.03211970102
ANY2021-08-134.15Rising Trend2306.2415404366
ANY2021-08-123.92Rising Trend3300.7466567665
ANY2021-08-114.1Rising Trend3340.2149366770
ANY2021-08-104.28Rising Trend3354.29117083492
ANY2021-08-095.4Rising Trend3556.546105350021
ANY2021-08-064.86Rising Trend2986.256118147361
ANY2021-08-053.44Rising Trend1309.8884165157
ANY2021-08-043.32Rising Trend1298.3491629420
ANY2021-08-033.24Rising Trend1324.7161422649
ANY2021-08-023.32Rising Trend1325.3471910075
ANY2021-07-303.38Rising Trend1331.2792322851
ANY2021-07-293.1Rising Trend1325.0382800416
ANY2021-07-283.02Rising Trend1324.0623828123
ANY2021-07-272.84Rising Trend1318.0663001957
ANY2021-07-263.0Rising Trend1323.5966029080
ANY2021-07-232.71Rising Trend1305.9472331070
ANY2021-07-222.83Rising Trend1308.2466326451
ANY2021-07-212.7Rising Trend1291.9662686599
ANY2021-07-202.52Rising Trend1283.3553426176
ANY2021-07-192.48Rising Trend1278.1432696936
ANY2021-07-162.43Rising Trend1256.9662656081
ANY2021-07-152.5Rising Trend1869.5465814380
ANY2021-07-142.84Rising Trend1915.6874161945
ANY2021-07-133.24Rising Trend1929.1314994330
ANY2021-07-123.63Rising Trend1959.65710057083
ANY2021-07-093.5Rising Trend1945.55419123613
ANY2021-07-083.45Rising Trend1935.38516408998
ANY2021-07-072.9Rising Trend1837.72812046981
ANY2021-07-062.96Rising Trend1871.1247096730
ANY2021-07-022.69Rising Trend1852.7893210998
ANY2021-07-012.78Rising Trend1856.326079971
ANY2021-06-302.61Rising Trend1846.8716070686
ANY2021-06-293.09Rising Trend1875.88320983735
ANY2021-06-282.58Rising Trend1768.2551918937
ANY2021-06-252.5Rising Trend1767.1183542736
ANY2021-06-242.43Rising Trend1763.9111757500
ANY2021-06-232.32Rising Trend1761.3142314111
ANY2021-06-222.22Rising Trend1755.8522428414
ANY2021-06-212.25Rising Trend1757.0193319676
ANY2021-06-182.21Rising Trend1756.5161266035
ANY2021-06-172.33Rising Trend1735.1042243737
ANY2021-06-162.45Rising Trend2345.9933681878
ANY2021-06-152.78Rising Trend2362.8264559643
ANY2021-06-142.73Rising Trend2359.13811362293
ANY2021-06-112.68Rising Trend2359.80419187377
ANY2021-06-103.21Rising Trend2461.163201037234
ANY2021-06-092.0Rising Trend25.4698502809
ANY2021-06-081.81Rising Trend10.0972893164
ANY2021-06-071.99Rising Trend14.666731794
ANY2021-06-041.61Declining Trend-10.7986369625
ANY2021-06-031.63Declining Trend-9.61510405272
ANY2021-06-021.74Rising Trend2.0811331033
ANY2021-06-011.55Declining Trend-0.99796243
ANY2021-05-281.53Declining Trend-1.7711215348
ANY2021-05-271.38Declining Trend-3.8241280836
ANY2021-05-261.34Declining Trend-4.37596999
ANY2021-05-251.37Declining Trend-5.0412800624
ANY2021-05-241.325Declining Trend-7.585928160
ANY2021-05-211.48Rising Trend1.185257444
ANY2021-05-201.52Rising Trend4.973180396
ANY2021-05-191.52Rising Trend7.027220231
ANY2021-05-181.55Rising Trend4.042275310
ANY2021-05-171.52Rising Trend4.734262654
ANY2021-05-141.45Rising Trend3.762316881
ANY2021-05-131.43Rising Trend3.478241765
ANY2021-05-121.47Rising Trend5.234602799
ANY2021-05-111.48Rising Trend7.531680753
ANY2021-05-101.6Rising Trend11.842663893
ANY2021-05-071.6Rising Trend14.225373505
ANY2021-05-061.58Rising Trend14.089577464
ANY2021-05-051.63Rising Trend14.038480671
ANY2021-05-041.65Rising Trend14.5531282465
ANY2021-05-031.79Rising Trend15.5111879686
ANY2021-04-301.97Rising Trend18.358647432
ANY2021-04-292.06Rising Trend18.279951285
ANY2021-04-282.2Rising Trend16.8655230081
ANY2021-04-272.16Rising Trend69.5814493740
ANY2021-04-262.31Rising Trend74.95648867
ANY2021-04-232.17Rising Trend81.326446326
ANY2021-04-222.1Rising Trend84.624696661
ANY2021-04-212.17Rising Trend87.145973256
ANY2021-04-201.9Rising Trend81.26484497
ANY2021-04-191.98Rising Trend82.868538716
ANY2021-04-162.15Rising Trend83.0851165764
ANY2021-04-152.29Rising Trend84.02212206251
ANY2021-04-142.213Rising Trend76.3736909
ANY2021-04-132.1Rising Trend77.546196409
ANY2021-04-122.15Rising Trend91.079474283
ANY2021-04-092.23Rising Trend94.652328732
ANY2021-04-082.42Rising Trend95.324238918
ANY2021-04-072.28Rising Trend95.613394159
ANY2021-04-062.59Rising Trend96.701510277
ANY2021-04-052.83Rising Trend98.804733339
ANY2021-04-012.71Rising Trend97.161529528
ANY2021-03-312.61Rising Trend95.816361498
ANY2021-03-302.36Rising Trend92.286372866
ANY2021-03-292.44Rising Trend146.724759050
ANY2021-03-262.09Rising Trend142.803423360
ANY2021-03-252.37Rising Trend151.509271925
ANY2021-03-242.35Rising Trend155.489450418
ANY2021-03-232.55Rising Trend156.076700798
ANY2021-03-222.91Rising Trend155.134340049
ANY2021-03-192.95Rising Trend156.502254646
ANY2021-03-182.87Rising Trend155.662338459
ANY2021-03-173.11Rising Trend155.953604490
ANY2021-03-163.0Rising Trend156.876382443
ANY2021-03-153.14Rising Trend159.755793443
ANY2021-03-122.7Rising Trend170.005228613
ANY2021-03-112.72Rising Trend173.002211358
ANY2021-03-102.55Rising Trend172.494181638
ANY2021-03-092.61Rising Trend173.034625196
ANY2021-03-082.58Rising Trend172.69696882
ANY2021-03-052.06Rising Trend169.513388512
ANY2021-03-042.12Rising Trend169.287426092
ANY2021-03-032.42Rising Trend169.706344072
ANY2021-03-022.55Rising Trend168.623360532
ANY2021-03-012.72Rising Trend224.045546494
ANY2021-02-262.6Rising Trend222.159482004
ANY2021-02-252.76Rising Trend230.351657987
ANY2021-02-242.94Rising Trend236.295403993
ANY2021-02-232.63Rising Trend234.677764060
ANY2021-02-223.08Rising Trend234.764939043
ANY2021-02-193.58Rising Trend239.8075237488
ANY2021-02-183.01Rising Trend209.3495903445
ANY2021-02-172.72Rising Trend191.506920874
ANY2021-02-162.91Rising Trend194.8822182675
ANY2021-02-123.48Rising Trend209.63522987
ANY2021-02-113.38Rising Trend221.928737516
ANY2021-02-103.75Rising Trend227.612988674
ANY2021-02-093.82Rising Trend228.482792309
ANY2021-02-083.58Rising Trend222.2282056606
ANY2021-02-053.09Rising Trend212.1752972065
ANY2021-02-042.64Rising Trend199.0923145679
ANY2021-02-032.25Rising Trend186.486679323
ANY2021-02-022.09Rising Trend184.905538674
ANY2021-02-012.18Rising Trend183.523704038
ANY2021-01-292.11Rising Trend238.711789459
ANY2021-01-282.1Rising Trend238.471782158
ANY2021-01-272.24Rising Trend239.5961524398
ANY2021-01-262.36Rising Trend241.8972781716
ANY2021-01-252.75Rising Trend252.8126183965
ANY2021-01-221.9Rising Trend29.993335242
ANY2021-01-211.98Rising Trend30.461274675
ANY2021-01-201.98Rising Trend30.497389634
ANY2021-01-192.04Rising Trend30.029612339
ANY2021-01-152.07Rising Trend30.102679008
ANY2021-01-142.2Rising Trend30.782601900
ANY2021-01-132.04Rising Trend39.268299789
ANY2021-01-121.92Rising Trend38.741828502
ANY2021-01-112.14Rising Trend40.467548400
ANY2021-01-082.18Rising Trend41.1841455122
ANY2021-01-072.23Rising Trend41.8095200783
ANY2021-01-061.5Rising Trend4.082286061
ANY2021-01-051.55Rising Trend4.159292398
ANY2021-01-041.6Rising Trend4.2651483282
ANY2020-12-311.43Rising Trend2.556167729
ANY2020-12-301.5Rising Trend2.707240784
ANY2020-12-291.45Rising Trend2.488231641
ANY2020-12-281.45Rising Trend2.513275606
Sphere 3D Corp. logo

Sphere 3D Corp.

Sector: 
Technology
   

Industry: 
Software - Application

0.58
 
USD
  
-0.04
  
(-6.84%)
Optionable: Yes  Market Cap: 40 M  90-day average vol: 2,664,459

Previous close: 0.6172  Open: 0.6262  Bid: 0.58  Ask: 0.58
52 week range    
0.56   
   11.98
Peers   
DMRC / 
NTWK / 
CTXS / 
Last updated: Thursday 30th June 2022
33
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
34
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!