A.O. Smith Corporation
AOS
NYE
Sector: Industrials
Industry: Diversified Industrials
58.45
USD
0.68
(1.18%)
Optionable: Yes Market Cap: 9,415 M 90-day average vol: 1,141,208
Previous close: 57.77 Open: 57.23 Bid: 60.08 Ask: 60.08
52 week range
57.05 86.74
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 2.09 |
Price per Book TTM ($) | 5.09 |
PE Ratio (TTM) | 18.50 |
Book Value per Share ($) | 11.92 |
5 Year PE Range16.4 |
Returns
7 Day Return | -1.03% | |
1 Month Return | -10.59% | |
3 Month Return | -17.91% | |
1 Year Return | -13.81% | |
3 Year Return | 42.20% | |
5 Year Return | 17.38% | |
YTD Return | -31.92% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 42.08 |
14 Day SMA ($) | 59.22 |
14 Day EMA ($) | 59.59 |
Money Flow Index | 43.15 |
Average True Range | 2.08 |
50 Day SMA ($) | 63.50 |
200 Day SMA ($) | 71.39 |
ADX | 13.51 |
MACD | -1.52 |
Growth
Free Cash Flow QoQ Growth | 41.10% |
Free Cash Flow YoY Growth | 12.01% |
Revenue YoY Growth | 22.23% |
EPS QoQ Growth | 6.02% |
Revenue QoQ Growth | 8.85% |
EPS YoY Growth | 43.66% |
Profitability
A. O. Smith (NYSE:AOS) Could Easily Take On More Debt
Yahoo Finance 2/14/2022
Eaton (ETN) Q4 Earnings Surpass Estimates, Revenues Up Y/Y
Yahoo Finance 2/4/2022
A.O. Smith Corporation (AOS) CEO Kevin Wheeler on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/27/2022
A. O. Smith Corporation 2022 Q4 - Results - Earnings Call Presentation
Seeking Alpha 1/27/2022
A.O. Smith (AOS) Q4 Earnings and Revenues Beat Estimates
Yahoo Finance 1/27/2022
A. O. Smith GAAP EPS of $0.87 beats by $0.09, revenue of $995.5M beats by $31.75M
Seeking Alpha 1/27/2022
A. O. Smith Reports Record 2021 Earnings per Share of $3.02, an Increase of 42% over 2020 and Introduces 2022 Guidance
Yahoo Finance 1/27/2022
A. O. Smith Q4 2021 Earnings Preview
Seeking Alpha 1/26/2022
A. O. Smith Stock: Growth In Residential Construction A Key Catalyst
Seeking Alpha 1/24/2022
Is Now An Opportune Moment To Examine A. O. Smith Corporation (NYSE:AOS)?
Yahoo Finance 1/22/2022
A.O. Smith (AOS) Stock Moves -1.78%: What You Should Know
Yahoo Finance 1/21/2022
A.O. Smith (AOS) Reports Next Week: Wall Street Expects Earnings Growth
Yahoo Finance 1/20/2022
Patron Partners, Llc Buys WisdomTree Floating Rate Treasury Fund, JPMorgan BetaBuilders Japan ...
Yahoo Finance 1/20/2022
A. O. Smith declares $0.28 dividend
Seeking Alpha 1/18/2022
A. O. Smith Declares Quarterly Dividend
Yahoo Finance 1/18/2022
A.O. Smith (AOS) Stock Moves -1.24%: What You Should Know
Yahoo Finance 1/13/2022
A. O. Smith to Hold Fourth Quarter Conference Call on January 27, 2022
Yahoo Finance 1/7/2022
A.O. Smith (AOS) Stock Moves -1.67%: What You Should Know
Yahoo Finance 1/5/2022
Trendlast: -0.938
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 63.3256 | -1.906 | -0.938 | -0.601 | Declining Trend | 63.33 | 63.33 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AOS | Forward 20 | 57.77 | Declining Trend | -0.938 | 1375412 |
| AOS | Forward 19 | 57.77 | Declining Trend | -0.919 | 1375412 |
| AOS | Forward 18 | 57.77 | Declining Trend | -0.843 | 1375412 |
| AOS | Forward 17 | 57.77 | Declining Trend | -0.829 | 1375412 |
| AOS | Forward 16 | 57.77 | Declining Trend | -0.845 | 1375412 |
| AOS | Forward 15 | 57.77 | Declining Trend | -0.874 | 1375412 |
| AOS | Forward 14 | 57.77 | Declining Trend | -0.928 | 1375412 |
| AOS | Forward 13 | 57.77 | Declining Trend | -0.979 | 1375412 |
| AOS | Forward 12 | 57.77 | Declining Trend | -1.007 | 1375412 |
| AOS | Forward 11 | 57.77 | Declining Trend | -0.996 | 1375412 |
| AOS | Forward 10 | 57.77 | Declining Trend | -0.909 | 1375412 |
| AOS | Forward 9 | 57.77 | Declining Trend | -1.161 | 1375412 |
| AOS | Forward 8 | 57.77 | Declining Trend | -1.266 | 1375412 |
| AOS | Forward 7 | 57.77 | Declining Trend | -1.27 | 1375412 |
| AOS | Forward 6 | 57.77 | Declining Trend | -1.381 | 1375412 |
| AOS | Forward 5 | 57.77 | Declining Trend | -1.316 | 1375412 |
| AOS | Forward 4 | 57.77 | Declining Trend | -1.364 | 1375412 |
| AOS | Forward 3 | 57.77 | Declining Trend | -1.487 | 1375412 |
| AOS | Forward 2 | 57.77 | Declining Trend | -1.568 | 1375412 |
| AOS | Forward 1 | 57.77 | Declining Trend | -1.503 | 1375412 |
| AOS | 2022-05-20 | 57.77 | Declining Trend | -1.561 | 1375412 |
| AOS | 2022-05-19 | 58.45 | Declining Trend | -1.451 | 920059 |
| AOS | 2022-05-18 | 57.77 | Declining Trend | -1.409 | 833648 |
| AOS | 2022-05-17 | 60.35 | Declining Trend | -1.182 | 756158 |
| AOS | 2022-05-16 | 58.98 | Declining Trend | -1.319 | 846490 |
| AOS | 2022-05-13 | 60.01 | Declining Trend | -1.311 | 906093 |
| AOS | 2022-05-12 | 59.06 | Declining Trend | -1.443 | 1052189 |
| AOS | 2022-05-11 | 57.37 | Declining Trend | -1.664 | 843354 |
| AOS | 2022-05-10 | 58.96 | Declining Trend | -1.55 | 1617089 |
| AOS | 2022-05-09 | 59.79 | Declining Trend | -1.418 | 1117682 |
| AOS | 2022-05-06 | 59.4 | Declining Trend | -1.4 | 1145237 |
| AOS | 2022-05-05 | 58.93 | Declining Trend | -1.718 | 843750 |
| AOS | 2022-05-04 | 61.64 | Declining Trend | -1.62 | 976345 |
| AOS | 2022-05-03 | 59.1 | Declining Trend | -1.802 | 985779 |
| AOS | 2022-05-02 | 59.32 | Declining Trend | -1.906 | 1289699 |
| AOS | 2022-04-29 | 58.43 | Declining Trend | -1.893 | 3846860 |
| AOS | 2022-04-28 | 59.87 | Declining Trend | -1.39 | 2283432 |
| AOS | 2022-04-27 | 62.89 | Declining Trend | -1.027 | 1411221 |
| AOS | 2022-04-26 | 62.37 | Declining Trend | -1.038 | 1422152 |
| AOS | 2022-04-25 | 64.63 | Declining Trend | -0.73 | 1189783 |
| AOS | 2022-04-22 | 64.74 | Declining Trend | -0.788 | 968997 |
| AOS | 2022-04-21 | 66.3 | Declining Trend | -0.663 | 770177 |
| AOS | 2022-04-20 | 66.3 | Declining Trend | -0.601 | 711123 |
| AOS | 2022-04-19 | 65.37 | Declining Trend | -0.701 | 761627 |
| AOS | 2022-04-18 | 63.34 | Declining Trend | -0.874 | 553036 |
| AOS | 2022-04-14 | 63.79 | Declining Trend | -0.934 | 727322 |
| AOS | 2022-04-13 | 64.7 | Declining Trend | -0.91 | 917883 |
| AOS | 2022-04-12 | 64.49 | Declining Trend | -0.923 | 1509008 |
| AOS | 2022-04-11 | 63.36 | Declining Trend | -1.206 | 1171384 |
| AOS | 2022-04-08 | 62.87 | Declining Trend | -1.247 | 1313188 |
| AOS | 2022-04-07 | 63.33 | Declining Trend | -1.193 | 1503615 |
| AOS | 2022-04-06 | 64.6 | Declining Trend | -1.056 | 1247896 |
| AOS | 2022-04-05 | 65.39 | Declining Trend | -0.963 | 1416704 |
| AOS | 2022-04-04 | 67.06 | Declining Trend | -0.665 | 1628246 |
| AOS | 2022-04-01 | 65.88 | Declining Trend | -0.911 | 1292831 |
| AOS | 2022-03-31 | 63.89 | Declining Trend | -1.032 | 1659093 |
| AOS | 2022-03-30 | 66.25 | Declining Trend | -0.642 | 1171745 |
| AOS | 2022-03-29 | 67.48 | Declining Trend | -0.791 | 965126 |
| AOS | 2022-03-28 | 66.66 | Declining Trend | -0.809 | 610156 |
| AOS | 2022-03-25 | 66.97 | Declining Trend | -0.833 | 940360 |
| AOS | 2022-03-24 | 66.23 | Declining Trend | -0.933 | 991745 |
| AOS | 2022-03-23 | 65.37 | Declining Trend | -1.06 | 1086246 |
| AOS | 2022-03-22 | 67.8 | Declining Trend | -0.872 | 778390 |
| AOS | 2022-03-21 | 67.92 | Declining Trend | -0.937 | 725743 |
| AOS | 2022-03-18 | 68.05 | Declining Trend | -0.917 | 1394686 |
| AOS | 2022-03-17 | 68.0 | Declining Trend | -1.037 | 805288 |
| AOS | 2022-03-16 | 67.31 | Declining Trend | -1.088 | 893224 |
| AOS | 2022-03-15 | 66.14 | Declining Trend | -1.15 | 759261 |
| AOS | 2022-03-14 | 65.88 | Declining Trend | -1.225 | 766633 |
| AOS | 2022-03-11 | 65.72 | Declining Trend | -1.268 | 1090495 |
| AOS | 2022-03-10 | 66.61 | Declining Trend | -1.225 | 758967 |
| AOS | 2022-03-09 | 67.68 | Declining Trend | -1.093 | 842994 |
| AOS | 2022-03-08 | 66.21 | Declining Trend | -1.17 | 1114563 |
| AOS | 2022-03-07 | 67.32 | Declining Trend | -0.972 | 1177031 |
| AOS | 2022-03-04 | 68.39 | Declining Trend | -0.882 | 780055 |
| AOS | 2022-03-03 | 68.68 | Declining Trend | -0.82 | 896113 |
| AOS | 2022-03-02 | 69.4 | Declining Trend | -0.782 | 1498068 |
| AOS | 2022-03-01 | 66.63 | Declining Trend | -1.447 | 856155 |
| AOS | 2022-02-28 | 68.58 | Declining Trend | -1.218 | 1316250 |
| AOS | 2022-02-25 | 69.39 | Declining Trend | -1.157 | 1255407 |
| AOS | 2022-02-24 | 67.77 | Declining Trend | -1.387 | 2522118 |
| AOS | 2022-02-23 | 67.89 | Declining Trend | -1.409 | 1776022 |
| AOS | 2022-02-22 | 69.53 | Declining Trend | -1.228 | 984148 |
| AOS | 2022-02-18 | 71.2 | Declining Trend | -1.14 | 592978 |
| AOS | 2022-02-17 | 71.05 | Declining Trend | -1.125 | 997045 |
| AOS | 2022-02-16 | 72.32 | Declining Trend | -1.093 | 651733 |
| AOS | 2022-02-15 | 72.46 | Declining Trend | -1.006 | 952398 |
| AOS | 2022-02-14 | 71.23 | Declining Trend | -1.091 | 939365 |
| AOS | 2022-02-11 | 71.31 | Declining Trend | -1.112 | 758286 |
| AOS | 2022-02-10 | 72.23 | Declining Trend | -1.02 | 831437 |
| AOS | 2022-02-09 | 74.65 | Declining Trend | -0.867 | 727646 |
| AOS | 2022-02-08 | 74.19 | Declining Trend | -0.843 | 921339 |
| AOS | 2022-02-07 | 73.86 | Declining Trend | -0.947 | 1188131 |
| AOS | 2022-02-04 | 73.58 | Declining Trend | -0.863 | 1060278 |
| AOS | 2022-02-03 | 74.09 | Declining Trend | -0.616 | 956413 |
| AOS | 2022-02-02 | 75.2 | Declining Trend | -0.447 | 1240116 |
| AOS | 2022-02-01 | 75.57 | Declining Trend | -0.274 | 1191410 |
| AOS | 2022-01-31 | 76.42 | Rising Trend | 0.091 | 3020798 |
| AOS | 2022-01-28 | 75.5 | Declining Trend | -0.13 | 1624353 |
| AOS | 2022-01-27 | 75.85 | Declining Trend | -0.152 | 2221582 |
| AOS | 2022-01-26 | 74.72 | Declining Trend | -0.396 | 1565107 |
| AOS | 2022-01-25 | 75.4 | Declining Trend | -0.34 | 2225219 |
| AOS | 2022-01-24 | 78.78 | Rising Trend | 0.274 | 1828546 |
| AOS | 2022-01-21 | 76.82 | Declining Trend | -0.126 | 1516284 |
| AOS | 2022-01-20 | 78.21 | Rising Trend | 0.124 | 1016058 |
| AOS | 2022-01-19 | 79.55 | Rising Trend | 0.215 | 790992 |
| AOS | 2022-01-18 | 80.66 | Rising Trend | 0.38 | 867153 |
| AOS | 2022-01-14 | 80.57 | Rising Trend | 0.434 | 1345849 |
| AOS | 2022-01-13 | 82.94 | Rising Trend | 0.72 | 712833 |
| AOS | 2022-01-12 | 83.98 | Rising Trend | 0.799 | 756869 |
| AOS | 2022-01-11 | 83.7 | Rising Trend | 0.754 | 855350 |
| AOS | 2022-01-10 | 82.89 | Rising Trend | 0.74 | 1122228 |
| AOS | 2022-01-07 | 83.15 | Rising Trend | 0.749 | 1299879 |
| AOS | 2022-01-06 | 84.1 | Rising Trend | 0.923 | 939124 |
| AOS | 2022-01-05 | 83.54 | Rising Trend | 1.193 | 1071776 |
| AOS | 2022-01-04 | 84.96 | Rising Trend | 1.335 | 2042892 |
| AOS | 2022-01-03 | 83.57 | Rising Trend | 1.217 | 839950 |
| AOS | 2021-12-31 | 85.85 | Rising Trend | 1.731 | 966581 |
| AOS | 2021-12-30 | 85.29 | Rising Trend | 1.647 | 608083 |
| AOS | 2021-12-29 | 85.81 | Rising Trend | 1.626 | 779307 |
| AOS | 2021-12-28 | 85.54 | Rising Trend | 1.657 | 523803 |
| AOS | 2021-12-27 | 84.7 | Rising Trend | 1.576 | 700916 |
| AOS | 2021-12-23 | 82.77 | Rising Trend | 1.312 | 508277 |
| AOS | 2021-12-22 | 81.6 | Rising Trend | 1.288 | 585358 |
| AOS | 2021-12-21 | 80.9 | Rising Trend | 1.287 | 818973 |
| AOS | 2021-12-20 | 79.27 | Rising Trend | 1.062 | 758880 |
| AOS | 2021-12-17 | 80.91 | Rising Trend | 1.171 | 1859932 |
| AOS | 2021-12-16 | 83.78 | Rising Trend | 1.724 | 801803 |
| AOS | 2021-12-15 | 83.67 | Rising Trend | 1.717 | 1025822 |
| AOS | 2021-12-14 | 81.98 | Rising Trend | 1.507 | 1106080 |
| AOS | 2021-12-13 | 83.54 | Rising Trend | 1.684 | 720545 |
| AOS | 2021-12-10 | 83.63 | Rising Trend | 1.66 | 590426 |
| AOS | 2021-12-09 | 82.87 | Rising Trend | 1.626 | 582003 |
| AOS | 2021-12-08 | 82.98 | Rising Trend | 1.672 | 834396 |
| AOS | 2021-12-07 | 82.89 | Rising Trend | 1.97 | 690776 |
| AOS | 2021-12-06 | 82.0 | Rising Trend | 1.888 | 822810 |
| AOS | 2021-12-03 | 81.6 | Rising Trend | 2.029 | 1242486 |
| AOS | 2021-12-02 | 81.08 | Rising Trend | 2.251 | 816786 |
| AOS | 2021-12-01 | 79.46 | Rising Trend | 2.067 | 1259525 |
| AOS | 2021-11-30 | 79.05 | Rising Trend | 1.958 | 1767644 |
| AOS | 2021-11-29 | 80.86 | Rising Trend | 2.304 | 1026702 |
| AOS | 2021-11-26 | 81.0 | Rising Trend | 2.309 | 646235 |
| AOS | 2021-11-24 | 82.39 | Rising Trend | 2.41 | 846838 |
| AOS | 2021-11-23 | 82.45 | Rising Trend | 2.454 | 620493 |
| AOS | 2021-11-22 | 82.8 | Rising Trend | 2.475 | 673088 |
| AOS | 2021-11-19 | 82.46 | Rising Trend | 2.413 | 726617 |
| AOS | 2021-11-18 | 82.31 | Rising Trend | 2.389 | 744896 |
| AOS | 2021-11-17 | 82.75 | Rising Trend | 2.42 | 541785 |
| AOS | 2021-11-16 | 82.52 | Rising Trend | 2.38 | 868219 |
| AOS | 2021-11-15 | 81.76 | Rising Trend | 2.286 | 782856 |
| AOS | 2021-11-12 | 82.09 | Rising Trend | 2.309 | 891616 |
| AOS | 2021-11-11 | 79.67 | Rising Trend | 2.035 | 666420 |
| AOS | 2021-11-10 | 78.44 | Rising Trend | 1.958 | 684458 |
| AOS | 2021-11-09 | 78.71 | Rising Trend | 1.99 | 758370 |
| AOS | 2021-11-08 | 77.6 | Rising Trend | 2.195 | 911872 |
| AOS | 2021-11-05 | 77.55 | Rising Trend | 2.255 | 1337249 |
| AOS | 2021-11-04 | 77.86 | Rising Trend | 2.47 | 1268465 |
| AOS | 2021-11-03 | 78.39 | Rising Trend | 2.845 | 1532925 |
| AOS | 2021-11-02 | 78.36 | Rising Trend | 2.824 | 2215068 |
| AOS | 2021-11-01 | 74.7 | Rising Trend | 1.954 | 1836811 |
| AOS | 2021-10-29 | 73.07 | Rising Trend | 1.672 | 2458314 |
| AOS | 2021-10-28 | 70.69 | Rising Trend | 1.099 | 2735352 |
| AOS | 2021-10-27 | 64.25 | Declining Trend | -0.657 | 1442811 |
| AOS | 2021-10-26 | 65.54 | Declining Trend | -0.429 | 959899 |
| AOS | 2021-10-25 | 66.82 | Declining Trend | -0.32 | 1146428 |
| AOS | 2021-10-22 | 66.76 | Declining Trend | -0.341 | 609858 |
| AOS | 2021-10-21 | 66.73 | Declining Trend | -0.457 | 908285 |
| AOS | 2021-10-20 | 66.66 | Declining Trend | -0.478 | 1121481 |
| AOS | 2021-10-19 | 65.51 | Declining Trend | -0.585 | 624299 |
| AOS | 2021-10-18 | 65.61 | Declining Trend | -0.645 | 718155 |
| AOS | 2021-10-15 | 65.7 | Declining Trend | -0.661 | 719966 |
| AOS | 2021-10-14 | 65.27 | Declining Trend | -0.744 | 934635 |
| AOS | 2021-10-13 | 63.66 | Declining Trend | -0.874 | 904453 |
| AOS | 2021-10-12 | 63.46 | Declining Trend | -0.881 | 1786125 |
| AOS | 2021-10-11 | 64.16 | Declining Trend | -0.661 | 1474343 |
| AOS | 2021-10-08 | 64.23 | Declining Trend | -0.65 | 1223613 |
| AOS | 2021-10-07 | 64.66 | Declining Trend | -0.602 | 1223986 |
| AOS | 2021-10-06 | 63.75 | Declining Trend | -0.821 | 1234210 |
| AOS | 2021-10-05 | 63.66 | Declining Trend | -0.816 | 1839860 |
| AOS | 2021-10-04 | 61.17 | Declining Trend | -1.325 | 1249750 |
| AOS | 2021-10-01 | 61.49 | Declining Trend | -1.268 | 1159120 |
| AOS | 2021-09-30 | 61.07 | Declining Trend | -1.293 | 2082731 |
| AOS | 2021-09-29 | 63.55 | Declining Trend | -0.745 | 933964 |
| AOS | 2021-09-28 | 63.4 | Declining Trend | -0.72 | 951399 |
| AOS | 2021-09-27 | 64.55 | Declining Trend | -0.583 | 966259 |
| AOS | 2021-09-24 | 64.06 | Declining Trend | -0.65 | 1038568 |
| AOS | 2021-09-23 | 64.42 | Declining Trend | -0.729 | 689992 |
| AOS | 2021-09-22 | 63.77 | Declining Trend | -0.82 | 1279859 |
| AOS | 2021-09-21 | 63.84 | Declining Trend | -0.769 | 1120263 |
| AOS | 2021-09-20 | 64.48 | Declining Trend | -0.764 | 2042512 |
| AOS | 2021-09-17 | 65.28 | Declining Trend | -0.661 | 2177449 |
| AOS | 2021-09-16 | 66.66 | Declining Trend | -0.418 | 1117167 |
| AOS | 2021-09-15 | 68.46 | Declining Trend | -0.214 | 1109242 |
| AOS | 2021-09-14 | 68.33 | Declining Trend | -0.223 | 833275 |
| AOS | 2021-09-13 | 69.7 | Declining Trend | -0.096 | 892611 |
| AOS | 2021-09-10 | 70.11 | Declining Trend | -0.061 | 724866 |
| AOS | 2021-09-09 | 70.96 | Declining Trend | -0.015 | 595589 |
| AOS | 2021-09-08 | 72.08 | Rising Trend | 0.078 | 636704 |
| AOS | 2021-09-07 | 71.87 | Rising Trend | 0.052 | 736443 |
| AOS | 2021-09-03 | 73.24 | Rising Trend | 0.139 | 433746 |
| AOS | 2021-09-02 | 73.71 | Rising Trend | 0.062 | 680518 |
| AOS | 2021-09-01 | 72.6 | Rising Trend | 0.012 | 633315 |
| AOS | 2021-08-31 | 72.72 | Rising Trend | 0.048 | 1335566 |
| AOS | 2021-08-30 | 72.94 | Rising Trend | 0.117 | 435412 |
| AOS | 2021-08-27 | 72.38 | Rising Trend | 0.182 | 440250 |
| AOS | 2021-08-26 | 71.74 | Rising Trend | 0.189 | 303174 |
| AOS | 2021-08-25 | 72.25 | Rising Trend | 0.162 | 671236 |
| AOS | 2021-08-24 | 71.81 | Rising Trend | 0.135 | 392820 |
| AOS | 2021-08-23 | 71.29 | Rising Trend | 0.18 | 497361 |
| AOS | 2021-08-20 | 71.06 | Rising Trend | 0.136 | 493980 |
| AOS | 2021-08-19 | 70.33 | Rising Trend | 0.043 | 566702 |
| AOS | 2021-08-18 | 70.31 | Declining Trend | -0.044 | 556670 |
| AOS | 2021-08-17 | 70.96 | Declining Trend | -0.01 | 742866 |
| AOS | 2021-08-16 | 72.64 | Rising Trend | 0.129 | 642967 |
| AOS | 2021-08-13 | 71.96 | Rising Trend | 0.175 | 545495 |
| AOS | 2021-08-12 | 71.42 | Rising Trend | 0.061 | 920228 |
| AOS | 2021-08-11 | 72.25 | Rising Trend | 0.072 | 1162137 |
| AOS | 2021-08-10 | 71.89 | Rising Trend | 0.084 | 565992 |
| AOS | 2021-08-09 | 71.41 | Rising Trend | 0.047 | 516925 |
| AOS | 2021-08-06 | 71.67 | Rising Trend | 0.043 | 546693 |
| AOS | 2021-08-05 | 71.34 | Declining Trend | -0.087 | 647373 |
| AOS | 2021-08-04 | 71.52 | Declining Trend | -0.014 | 805367 |
| AOS | 2021-08-03 | 71.64 | Rising Trend | 0.129 | 759544 |
| AOS | 2021-08-02 | 69.84 | Declining Trend | -0.011 | 616368 |
| AOS | 2021-07-30 | 70.33 | Rising Trend | 0.185 | 1110933 |
| AOS | 2021-07-29 | 70.43 | Rising Trend | 0.18 | 979111 |
| AOS | 2021-07-28 | 69.4 | Rising Trend | 0.044 | 832069 |
| AOS | 2021-07-27 | 70.11 | Rising Trend | 0.098 | 819193 |
| AOS | 2021-07-26 | 69.81 | Rising Trend | 0.182 | 735227 |
| AOS | 2021-07-23 | 69.63 | Rising Trend | 0.12 | 770873 |
| AOS | 2021-07-22 | 68.63 | Declining Trend | -0.006 | 899381 |
| AOS | 2021-07-21 | 70.73 | Rising Trend | 0.101 | 565740 |
| AOS | 2021-07-20 | 70.2 | Rising Trend | 0.053 | 1408663 |
| AOS | 2021-07-19 | 68.94 | Declining Trend | -0.106 | 704680 |
| AOS | 2021-07-16 | 69.91 | Rising Trend | 0.061 | 845306 |
| AOS | 2021-07-15 | 70.77 | Rising Trend | 0.037 | 757696 |
| AOS | 2021-07-14 | 71.01 | Declining Trend | -0.021 | 1107401 |
| AOS | 2021-07-13 | 71.03 | Rising Trend | 0.061 | 607710 |
| AOS | 2021-07-12 | 71.19 | Rising Trend | 0.045 | 817341 |
| AOS | 2021-07-09 | 70.75 | Declining Trend | -0.019 | 1198629 |
| AOS | 2021-07-08 | 70.35 | Declining Trend | -0.203 | 786759 |
| AOS | 2021-07-07 | 72.03 | Declining Trend | -0.013 | 643456 |
| AOS | 2021-07-06 | 70.41 | Rising Trend | 0.033 | 992679 |
| AOS | 2021-07-02 | 70.98 | Rising Trend | 0.089 | 811131 |
| AOS | 2021-07-01 | 72.1 | Rising Trend | 0.26 | 697074 |
| AOS | 2021-06-30 | 72.06 | Rising Trend | 0.221 | 1041000 |
| AOS | 2021-06-29 | 71.59 | Rising Trend | 0.179 | 910120 |
| AOS | 2021-06-28 | 70.37 | Rising Trend | 0.142 | 1067742 |
| AOS | 2021-06-25 | 69.27 | Rising Trend | 0.125 | 1068092 |
| AOS | 2021-06-24 | 67.77 | Declining Trend | -0.076 | 761042 |
| AOS | 2021-06-23 | 68.14 | Declining Trend | -0.14 | 879034 |
| AOS | 2021-06-22 | 67.92 | Declining Trend | -0.236 | 813340 |
| AOS | 2021-06-21 | 67.64 | Declining Trend | -0.276 | 654262 |
| AOS | 2021-06-18 | 66.05 | Declining Trend | -0.329 | 1676876 |
| AOS | 2021-06-17 | 66.81 | Declining Trend | -0.076 | 1035659 |
| AOS | 2021-06-16 | 68.38 | Declining Trend | -0.015 | 866085 |
| AOS | 2021-06-15 | 69.26 | Rising Trend | 0.038 | 948861 |
| AOS | 2021-06-14 | 68.84 | Rising Trend | 0.039 | 1026407 |
| AOS | 2021-06-11 | 68.94 | Rising Trend | 0.037 | 1142971 |
| AOS | 2021-06-10 | 67.79 | Declining Trend | -0.06 | 810110 |
| AOS | 2021-06-09 | 68.44 | Declining Trend | -0.156 | 1205674 |
| AOS | 2021-06-08 | 68.39 | Declining Trend | -0.039 | 1074026 |
| AOS | 2021-06-07 | 68.2 | Rising Trend | 0.126 | 1199232 |
| AOS | 2021-06-04 | 69.05 | Rising Trend | 0.167 | 1858470 |
| AOS | 2021-06-03 | 68.83 | Rising Trend | 0.195 | 1694380 |
| AOS | 2021-06-02 | 71.25 | Rising Trend | 0.584 | 1120543 |
| AOS | 2021-06-01 | 71.54 | Rising Trend | 0.653 | 694035 |
| AOS | 2021-05-28 | 71.07 | Rising Trend | 0.659 | 901762 |
| AOS | 2021-05-27 | 71.1 | Rising Trend | 0.704 | 1514228 |
| AOS | 2021-05-26 | 69.96 | Rising Trend | 0.507 | 682993 |
| AOS | 2021-05-25 | 69.16 | Rising Trend | 0.398 | 749812 |
| AOS | 2021-05-24 | 69.18 | Rising Trend | 0.409 | 637336 |
| AOS | 2021-05-21 | 69.27 | Rising Trend | 0.426 | 3089879 |
| AOS | 2021-05-20 | 68.93 | Rising Trend | 0.353 | 609723 |
| AOS | 2021-05-19 | 68.62 | Rising Trend | 0.429 | 819481 |
| AOS | 2021-05-18 | 68.87 | Rising Trend | 0.334 | 871956 |
| AOS | 2021-05-17 | 70.87 | Rising Trend | 0.465 | 979876 |
| AOS | 2021-05-14 | 71.77 | Rising Trend | 0.586 | 728457 |
| AOS | 2021-05-13 | 71.06 | Rising Trend | 0.545 | 801715 |
| AOS | 2021-05-12 | 68.49 | Rising Trend | 0.362 | 1482056 |
| AOS | 2021-05-11 | 70.87 | Rising Trend | 0.699 | 891888 |
| AOS | 2021-05-10 | 72.25 | Rising Trend | 0.984 | 894442 |
| AOS | 2021-05-07 | 71.13 | Rising Trend | 1.097 | 848778 |
| AOS | 2021-05-06 | 71.34 | Rising Trend | 1.05 | 725524 |
| AOS | 2021-05-05 | 71.22 | Rising Trend | 1.117 | 949462 |
| AOS | 2021-05-04 | 71.53 | Rising Trend | 1.184 | 1041511 |
| AOS | 2021-05-03 | 70.29 | Rising Trend | 0.917 | 1760765 |
| AOS | 2021-04-30 | 67.75 | Rising Trend | 0.835 | 2278870 |
| AOS | 2021-04-29 | 68.41 | Rising Trend | 0.89 | 1692237 |
| AOS | 2021-04-28 | 66.54 | Rising Trend | 0.431 | 1054254 |
| AOS | 2021-04-27 | 68.12 | Rising Trend | 0.508 | 1335398 |
| AOS | 2021-04-26 | 67.9 | Rising Trend | 0.524 | 1439967 |
| AOS | 2021-04-23 | 68.36 | Rising Trend | 0.627 | 743140 |
| AOS | 2021-04-22 | 67.75 | Rising Trend | 0.615 | 942880 |
| AOS | 2021-04-21 | 67.93 | Rising Trend | 0.687 | 711896 |
| AOS | 2021-04-20 | 67.11 | Rising Trend | 0.586 | 734674 |
| AOS | 2021-04-19 | 67.87 | Rising Trend | 0.605 | 659249 |
| AOS | 2021-04-16 | 68.23 | Rising Trend | 0.625 | 644105 |
| AOS | 2021-04-15 | 67.56 | Rising Trend | 0.646 | 795173 |
| AOS | 2021-04-14 | 67.3 | Rising Trend | 0.66 | 858595 |
| AOS | 2021-04-13 | 67.65 | Rising Trend | 0.668 | 701521 |
| AOS | 2021-04-12 | 68.41 | Rising Trend | 0.87 | 825699 |
| AOS | 2021-04-09 | 67.27 | Rising Trend | 0.941 | 1626855 |
| AOS | 2021-04-08 | 66.83 | Rising Trend | 0.85 | 1201170 |
| AOS | 2021-04-07 | 67.4 | Rising Trend | 0.881 | 730035 |
| AOS | 2021-04-06 | 68.9 | Rising Trend | 1.071 | 956703 |
| AOS | 2021-04-05 | 67.98 | Rising Trend | 0.839 | 940610 |
| AOS | 2021-04-01 | 67.87 | Rising Trend | 1.197 | 1180369 |
| AOS | 2021-03-31 | 67.61 | Rising Trend | 1.062 | 2079837 |
| AOS | 2021-03-30 | 69.19 | Rising Trend | 1.254 | 912691 |
| AOS | 2021-03-29 | 69.22 | Rising Trend | 1.147 | 732685 |
| AOS | 2021-03-26 | 69.49 | Rising Trend | 1.216 | 1248586 |
| AOS | 2021-03-25 | 66.73 | Rising Trend | 0.918 | 998003 |
| AOS | 2021-03-24 | 65.26 | Rising Trend | 0.811 | 982681 |
| AOS | 2021-03-23 | 65.62 | Rising Trend | 0.904 | 1319618 |
| AOS | 2021-03-22 | 67.48 | Rising Trend | 1.074 | 1491699 |
| AOS | 2021-03-19 | 67.48 | Rising Trend | 1.067 | 1939954 |
| AOS | 2021-03-18 | 67.46 | Rising Trend | 1.015 | 1622309 |
| AOS | 2021-03-17 | 66.72 | Rising Trend | 0.942 | 1305133 |
| AOS | 2021-03-16 | 65.63 | Rising Trend | 0.824 | 833330 |
| AOS | 2021-03-15 | 65.28 | Rising Trend | 0.842 | 881149 |
| AOS | 2021-03-12 | 64.38 | Rising Trend | 0.914 | 913020 |
| AOS | 2021-03-11 | 64.98 | Rising Trend | 1.136 | 1036570 |
| AOS | 2021-03-10 | 64.99 | Rising Trend | 1.111 | 997284 |
| AOS | 2021-03-09 | 63.39 | Rising Trend | 1.0 | 1385022 |
| AOS | 2021-03-08 | 63.72 | Rising Trend | 1.121 | 2462048 |
| AOS | 2021-03-05 | 62.48 | Rising Trend | 0.618 | 1766459 |
| AOS | 2021-03-04 | 61.04 | Rising Trend | 0.595 | 1317095 |
| AOS | 2021-03-03 | 61.98 | Rising Trend | 0.583 | 1094139 |
| AOS | 2021-03-02 | 60.92 | Rising Trend | 0.3 | 1175399 |
| AOS | 2021-03-01 | 60.67 | Rising Trend | 0.236 | 1083407 |
| AOS | 2021-02-26 | 59.37 | Rising Trend | 0.186 | 1419728 |
| AOS | 2021-02-25 | 60.23 | Rising Trend | 0.342 | 1179194 |
| AOS | 2021-02-24 | 61.3 | Rising Trend | 0.48 | 1393170 |
| AOS | 2021-02-23 | 61.76 | Rising Trend | 0.569 | 1103481 |
| AOS | 2021-02-22 | 61.85 | Rising Trend | 0.495 | 1216195 |
| AOS | 2021-02-19 | 59.64 | Rising Trend | 0.231 | 1024230 |
| AOS | 2021-02-18 | 58.15 | Rising Trend | 0.064 | 780297 |
| AOS | 2021-02-17 | 59.26 | Rising Trend | 0.187 | 715055 |
| AOS | 2021-02-16 | 59.12 | Rising Trend | 0.163 | 850138 |
| AOS | 2021-02-12 | 60.37 | Rising Trend | 0.363 | 1063206 |
| AOS | 2021-02-11 | 61.09 | Rising Trend | 0.464 | 874332 |
| AOS | 2021-02-10 | 61.22 | Rising Trend | 0.596 | 895817 |
| AOS | 2021-02-09 | 61.32 | Rising Trend | 0.635 | 789133 |
| AOS | 2021-02-08 | 61.38 | Rising Trend | 0.644 | 865641 |
| AOS | 2021-02-05 | 60.0 | Rising Trend | 0.603 | 931039 |
| AOS | 2021-02-04 | 58.64 | Rising Trend | 0.273 | 975354 |
| AOS | 2021-02-03 | 57.22 | Rising Trend | 0.335 | 813879 |
| AOS | 2021-02-02 | 57.39 | Rising Trend | 0.326 | 1455087 |
| AOS | 2021-02-01 | 56.03 | Declining Trend | -0.072 | 1672495 |
| AOS | 2021-01-29 | 54.3 | Declining Trend | -0.411 | 2677259 |
| AOS | 2021-01-28 | 56.91 | Rising Trend | 0.291 | 3501948 |
| AOS | 2021-01-27 | 53.19 | Declining Trend | -1.016 | 3431120 |
| AOS | 2021-01-26 | 54.49 | Declining Trend | -0.534 | 1877390 |
| AOS | 2021-01-25 | 56.92 | Declining Trend | -0.069 | 1919161 |
| AOS | 2021-01-22 | 57.76 | Rising Trend | 0.038 | 1155453 |
| AOS | 2021-01-21 | 58.04 | Rising Trend | 0.085 | 788343 |
| AOS | 2021-01-20 | 57.84 | Rising Trend | 0.045 | 922616 |
| AOS | 2021-01-19 | 57.2 | Rising Trend | 0.031 | 1275171 |
| AOS | 2021-01-15 | 56.83 | Declining Trend | -0.02 | 1095216 |
| AOS | 2021-01-14 | 57.42 | Rising Trend | 0.063 | 1096773 |
| AOS | 2021-01-13 | 58.32 | Rising Trend | 0.132 | 909700 |
| AOS | 2021-01-12 | 58.78 | Rising Trend | 0.279 | 1028575 |
| AOS | 2021-01-11 | 56.9 | Rising Trend | 0.267 | 749894 |
| AOS | 2021-01-08 | 56.16 | Rising Trend | 0.183 | 804014 |
| AOS | 2021-01-07 | 56.83 | Rising Trend | 0.193 | 1072974 |
| AOS | 2021-01-06 | 56.14 | Rising Trend | 0.125 | 1386940 |
| AOS | 2021-01-05 | 54.27 | Declining Trend | -0.26 | 754997 |
| AOS | 2021-01-04 | 53.92 | Declining Trend | -0.179 | 1484671 |
| AOS | 2020-12-31 | 54.82 | Declining Trend | -0.163 | 728922 |
| AOS | 2020-12-30 | 54.71 | Declining Trend | -0.171 | 536187 |
| AOS | 2020-12-29 | 54.71 | Declining Trend | -0.111 | 561441 |
| AOS | 2020-12-28 | 55.62 | Declining Trend | -0.107 | 485886 |
| AOS | 2020-12-24 | 55.48 | Declining Trend | -0.041 | 214998 |
| AOS | 2020-12-23 | 55.11 | Declining Trend | -0.081 | 797250 |
| AOS | 2020-12-22 | 55.36 | Declining Trend | -0.077 | 865722 |
| AOS | 2020-12-21 | 55.82 | Declining Trend | -0.043 | 769560 |
| AOS | 2020-12-18 | 55.64 | Declining Trend | -0.067 | 1762386 |
| AOS | 2020-12-17 | 55.26 | Declining Trend | -0.069 | 1760886 |
| AOS | 2020-12-16 | 55.08 | Declining Trend | -0.096 | 1198794 |
| AOS | 2020-12-15 | 56.42 | Rising Trend | 0.119 | 667720 |
| AOS | 2020-12-14 | 55.41 | Rising Trend | 0.024 | 871832 |
| AOS | 2020-12-11 | 56.36 | Rising Trend | 0.153 | 717023 |
| AOS | 2020-12-10 | 56.31 | Rising Trend | 0.328 | 827388 |
| AOS | 2020-12-09 | 57.67 | Rising Trend | 0.474 | 1055164 |
| AOS | 2020-12-08 | 56.09 | Rising Trend | 0.224 | 1266738 |
| AOS | 2020-12-07 | 55.31 | Rising Trend | 0.13 | 675079 |
| AOS | 2020-12-04 | 55.06 | Declining Trend | -0.023 | 983275 |
| AOS | 2020-12-03 | 54.96 | Rising Trend | 0.092 | 1461675 |
| AOS | 2020-12-02 | 54.87 | Declining Trend | -0.034 | 1313999 |
| AOS | 2020-12-01 | 55.06 | Declining Trend | -0.015 | 1888914 |
| AOS | 2020-11-30 | 56.31 | Rising Trend | 0.294 | 2644921 |
| AOS | 2020-11-27 | 57.08 | Rising Trend | 0.441 | 305790 |
| AOS | 2020-11-25 | 56.37 | Rising Trend | 0.476 | 956411 |
| AOS | 2020-11-24 | 57.96 | Rising Trend | 0.586 | 1071348 |
| AOS | 2020-11-23 | 57.49 | Rising Trend | 0.568 | 1169723 |
| AOS | 2020-11-20 | 56.06 | Rising Trend | 0.375 | 850848 |
| AOS | 2020-11-19 | 56.6 | Rising Trend | 0.425 | 615903 |
| AOS | 2020-11-18 | 56.49 | Rising Trend | 0.483 | 911241 |
| AOS | 2020-11-17 | 56.38 | Rising Trend | 0.502 | 934490 |
AOS Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,939 M | 2,154 M | 2,356 M | 2,537 M | 2,686 M | 2,997 M | 3,188 M | 2,993 M | 2,895 M |
| Cost of sales | 1,233 M | 1,320 M | 1,437 M | 1,464 M | 1,507 M | 1,694 M | 1,811 M | 1,734 M | 1,707 M |
| Gross operating profit | 652 M | 774 M | 859 M | 1,010 M | 1,114 M | 1,232 M | 1,306 M | 1,181 M | 1,108 M |
| Selling Gen & administrative expense | 451 M | 525 M | 572 M | 611 M | 663 M | 723 M | 754 M | 716 M | 660 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 202 M | 249 M | 287 M | 399 M | 452 M | 510 M | 552 M | 465 M | 448 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 42 M | -7 M | 5 M | 11 M | 18 M | 21 M | 15 M | 18 M | 3 M |
| Pre-tax Income (EBT) | 234 M | 236 M | 287 M | 403 M | 463 M | 521 M | 558 M | 472 M | 444 M |
| Income taxes | 71 M | 67 M | 79 M | 120 M | 136 M | 224 M | 114 M | 102 M | 99 M |
| Net income from total operations | 159 M | 170 M | 208 M | 283 M | 327 M | 297 M | 444 M | 370 M | 345 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 159 M | 170 M | 208 M | 283 M | 327 M | 297 M | 444 M | 370 M | 345 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 163 M | 170 M | 208 M | 283 M | 327 M | 297 M | 444 M | 370 M | 345 M |
| Depreciation | 55 M | 60 M | 60 M | 63 M | 65 M | 70 M | 72 M | 78 M | 80 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 298 M | 302 M | 352 M | 473 M | 535 M | 601 M | 638 M | 561 M | 531 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.86 | 0.92 | 1.15 | 1.6 | 1.87 | 1.72 | 2.6 | 2.24 | 2.13 |
| Diluted EPS total | 0.85 | 0.92 | 1.14 | 1.58 | 1.85 | 1.7 | 2.58 | 2.22 | 2.12 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!