AAON Inc. logo

AAON Inc.

AAON
United States flag
NGS

Sector: 
Basic Materials
   

Industry: 
Building Materials

50.19
 
USD
  
0.11
  
(0.22%)
Optionable: Yes  Market Cap: 2,752 M  90-day average vol: 226,200

Previous close: 50.08  Open: 49.68  Bid: 85.0  Ask: 85.0
52 week range    
47.50   
   83.79
Peers   
LII / 
AOS / 
IR / 
MCCK / 
LXU / 
JCI / 
Last updated: Friday 20th May 2022
41
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AOS

0.015212 B25.373.86

IR

0.001523 B5454.57

JCI

0.020451 B31.966.68

LII

0.013710 B21.8268.95

LXU

1 B-1.310.45

MCCK

0 B16.331

SXI

0.01021 B28.6102.21
AAON declares $0.19 dividend
Seeking Alpha 11/9/2021
Trendlast: 7.368

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
53.0226-336.277.368169.444   Uptrend Fail Warning53.0253.02

SymbolDateCloseSignalTrendVolume
AAONForward 2050.19   Rising Trend7.368180054
AAONForward 1950.19   Rising Trend46.384180054
AAONForward 1850.19   Rising Trend37.473180054
AAONForward 1750.19   Rising Trend22.541180054
AAONForward 1650.19   Rising Trend31.141180054
AAONForward 1550.19   Rising Trend73.52180054
AAONForward 1450.19   Rising Trend68.544180054
AAONForward 1350.19   Rising Trend64.094180054
AAONForward 1250.19   Rising Trend57.687180054
AAONForward 1150.19   Rising Trend66.506180054
AAONForward 1050.19   Rising Trend53.391180054
AAONForward 950.19   Rising Trend42.48180054
AAONForward 850.19   Rising Trend45.501180054
AAONForward 750.19   Rising Trend22.448180054
AAONForward 650.19   Rising Trend15.925180054
AAONForward 550.19   Rising Trend16.387180054
AAONForward 450.19   Rising Trend23.115180054
AAONForward 350.19   Rising Trend6.781180054
AAONForward 250.19   Rising Trend8.745180054
AAONForward 150.19   Rising Trend10.655180054
AAON2022-05-1950.19   Rising Trend6.966180054
AAON2022-05-1850.08   Rising Trend57.388249116
AAON2022-05-1751.85   Rising Trend92.673238328
AAON2022-05-1651.0   Rising Trend59.888176307
AAON2022-05-1353.37   Rising Trend90.758361704
AAON2022-05-1253.01   Rising Trend120.413204993
AAON2022-05-1150.2   Rising Trend64.949263631
AAON2022-05-1053.17   Rising Trend136.159543283
AAON2022-05-0954.01   Rising Trend169.444335938
AAON2022-05-0652.11   Rising Trend111.689443400
AAON2022-05-0547.93   Declining Trend-97.038164405
AAON2022-05-0450.06   Declining Trend-75.632177492
AAON2022-05-0348.59   Declining Trend-77.382139184
AAON2022-05-0249.5   Declining Trend-85.819189761
AAON2022-04-2948.74   Declining Trend-113.147159798
AAON2022-04-2850.09   Declining Trend-101.547162963
AAON2022-04-2749.0   Declining Trend-126.409229976
AAON2022-04-2650.92   Declining Trend-71.628224633
AAON2022-04-2555.06   Rising Trend18.008329603
AAON2022-04-2256.13   Rising Trend52.916360829
AAON2022-04-2156.24   Rising Trend40.133304700
AAON2022-04-2053.85   Declining Trend-6.709114375
AAON2022-04-1952.66   Declining Trend-13.576163283
AAON2022-04-1851.92   Declining Trend-28.86141981
AAON2022-04-1451.98   Declining Trend-66.919216572
AAON2022-04-1352.33   Declining Trend-62.479199419
AAON2022-04-1251.95   Declining Trend-58.181140551
AAON2022-04-1152.17   Declining Trend-86.492161175
AAON2022-04-0851.99   Declining Trend-95.686181766
AAON2022-04-0753.02   Declining Trend-84.071150215
AAON2022-04-0653.59   Declining Trend-87.956160935
AAON2022-04-0554.58   Declining Trend-98.51245582
AAON2022-04-0455.63   Declining Trend-36.571216286
AAON2022-04-0156.2   Declining Trend-23.169241117
AAON2022-03-3155.73   Declining Trend-38.027241594
AAON2022-03-3055.89   Declining Trend-44.42154621
AAON2022-03-2956.11   Declining Trend-62.281267896
AAON2022-03-2852.18   Declining Trend-160.521128432
AAON2022-03-2552.24   Declining Trend-163.79150474
AAON2022-03-2452.93   Declining Trend-150.648154775
AAON2022-03-2353.68   Declining Trend-158.363172071
AAON2022-03-2255.69   Declining Trend-88.298205490
AAON2022-03-2156.8   Declining Trend-63.099163132
AAON2022-03-1858.4   Declining Trend-40.923407929
AAON2022-03-1756.23   Declining Trend-170.167158364
AAON2022-03-1656.7   Declining Trend-161.52363528
AAON2022-03-1554.2   Declining Trend-235.893333904
AAON2022-03-1452.83   Declining Trend-317.716168251
AAON2022-03-1153.84   Declining Trend-289.736148669
AAON2022-03-1054.56   Declining Trend-279.478145280
AAON2022-03-0955.06   Declining Trend-281.731208364
AAON2022-03-0853.57   Declining Trend-336.27251419
AAON2022-03-0754.29   Declining Trend-297.501211389
AAON2022-03-0454.32   Declining Trend-301.031307055
AAON2022-03-0354.01   Declining Trend-304.477191630
AAON2022-03-0255.42   Declining Trend-287.266329593
AAON2022-03-0157.18   Declining Trend-248.151355379
AAON2022-02-2858.56   Declining Trend-184.886311320
AAON2022-02-2558.51   Declining Trend-181.534171558
AAON2022-02-2457.37   Declining Trend-217.91235478
AAON2022-02-2356.63   Declining Trend-248.436144615
AAON2022-02-2257.55   Declining Trend-220.906179747
AAON2022-02-1858.22   Declining Trend-222.456201947
AAON2022-02-1758.14   Declining Trend-222.814246737
AAON2022-02-1659.69   Declining Trend-227.981236153
AAON2022-02-1560.23   Declining Trend-209.569366757
AAON2022-02-1458.77   Declining Trend-254.509410874
AAON2022-02-1158.76   Declining Trend-286.284282993
AAON2022-02-1058.42   Declining Trend-276.386557586
AAON2022-02-0959.82   Declining Trend-198.714237872
AAON2022-02-0859.77   Declining Trend-202.924569213
AAON2022-02-0759.27   Declining Trend-236.477153002
AAON2022-02-0459.96   Declining Trend-191.038203202
AAON2022-02-0361.13   Declining Trend-174.22137266
AAON2022-02-0261.93   Declining Trend-160.126218526
AAON2022-02-0163.81   Declining Trend-132.948245481
AAON2022-01-3164.25   Declining Trend-133.255492929
AAON2022-01-2862.52   Declining Trend-202.896139301
AAON2022-01-2761.96   Declining Trend-206.898154738
AAON2022-01-2663.61   Declining Trend-190.082171762
AAON2022-01-2566.04   Declining Trend-157.522367775
AAON2022-01-2467.49   Declining Trend-103.987348323
AAON2022-01-2165.66   Declining Trend-182.59209071
AAON2022-01-2065.71   Declining Trend-180.578328142
AAON2022-01-1967.26   Declining Trend-152.522254769
AAON2022-01-1868.8   Declining Trend-105.677180754
AAON2022-01-1471.46   Declining Trend-52.838247527
AAON2022-01-1372.11   Declining Trend-64.752101598
AAON2022-01-1272.93   Declining Trend-32.522348983
AAON2022-01-1174.31   Rising Trend15.78129873
AAON2022-01-1074.15   Rising Trend19.117436473
AAON2022-01-0774.06   Rising Trend20.387316289
AAON2022-01-0676.31   Rising Trend104.323240932
AAON2022-01-0575.83   Rising Trend85.989122751
AAON2022-01-0478.95   Rising Trend135.203357781
AAON2022-01-0378.33   Rising Trend115.042306696
AAON2021-12-3179.43   Rising Trend148.79118905
AAON2021-12-3079.17   Rising Trend145.65379452
AAON2021-12-2979.71   Rising Trend150.30262606
AAON2021-12-2879.35   Rising Trend153.66111108
AAON2021-12-2779.81   Rising Trend156.161130372
AAON2021-12-2378.57   Rising Trend164.601239662
AAON2021-12-2278.6   Rising Trend156.127135862
AAON2021-12-2177.91   Rising Trend148.921130581
AAON2021-12-2077.02   Rising Trend124.786205295
AAON2021-12-1777.89   Rising Trend161.363949264
AAON2021-12-1677.41   Rising Trend118.886146478
AAON2021-12-1578.81   Rising Trend128.801214644
AAON2021-12-1478.81   Rising Trend151.531133160
AAON2021-12-1380.76   Rising Trend186.845151919
AAON2021-12-1080.18   Rising Trend180.42196367
AAON2021-12-0979.91   Rising Trend190.659135226
AAON2021-12-0883.2   Rising Trend247.886278395
AAON2021-12-0781.16   Rising Trend173.971296673
AAON2021-12-0679.88   Rising Trend144.031218165
AAON2021-12-0379.52   Rising Trend140.956372746
AAON2021-12-0279.29   Rising Trend126.564221134
AAON2021-12-0177.33   Rising Trend80.189324182
AAON2021-11-3078.0   Rising Trend101.877622374
AAON2021-11-2977.55   Rising Trend82.566181665
AAON2021-11-2678.09   Rising Trend91.043392310
AAON2021-11-2478.73   Rising Trend128.421184640
AAON2021-11-2378.41   Rising Trend117.92201946
AAON2021-11-2277.93   Rising Trend110.936200180
AAON2021-11-1977.42   Rising Trend96.312210155
AAON2021-11-1876.59   Rising Trend100.19202493
AAON2021-11-1776.3   Rising Trend95.381230187
AAON2021-11-1677.09   Rising Trend111.096109989
AAON2021-11-1576.75   Rising Trend116.697289982
AAON2021-11-1277.49   Rising Trend137.24130347
AAON2021-11-1176.68   Rising Trend126.98693739
AAON2021-11-1076.74   Rising Trend135.36894121
AAON2021-11-0976.66   Rising Trend143.896181080
AAON2021-11-0874.81   Rising Trend105.476107066
AAON2021-11-0573.9   Rising Trend118.357172339
AAON2021-11-0473.96   Rising Trend129.808119030
AAON2021-11-0372.65   Rising Trend112.556100225
AAON2021-11-0271.87   Rising Trend105.748155115
AAON2021-11-0172.49   Rising Trend112.12191930
AAON2021-10-2971.65   Rising Trend110.66280034
AAON2021-10-2871.52   Rising Trend106.20176542
AAON2021-10-2769.19   Rising Trend101.50877920
AAON2021-10-2670.01   Rising Trend107.167141170
AAON2021-10-2570.21   Rising Trend110.064114391
AAON2021-10-2270.72   Rising Trend118.42162545
AAON2021-10-2170.25   Rising Trend130.57787180
AAON2021-10-2070.54   Rising Trend135.17150628
AAON2021-10-1971.46   Rising Trend138.67138671
AAON2021-10-1870.85   Rising Trend132.17151314
AAON2021-10-1570.0   Rising Trend123.937126689
AAON2021-10-1469.29   Rising Trend114.92969133
AAON2021-10-1367.4   Rising Trend105.17399556
AAON2021-10-1267.11   Rising Trend107.42977293
AAON2021-10-1167.92   Rising Trend109.99982699
AAON2021-10-0868.99   Rising Trend140.45284411
AAON2021-10-0769.86   Rising Trend155.41136152
AAON2021-10-0667.63   Rising Trend121.506131884
AAON2021-10-0567.87   Rising Trend124.499108227
AAON2021-10-0467.08   Rising Trend115.817120879
AAON2021-10-0166.61   Rising Trend117.955172953
AAON2021-09-3065.34   Rising Trend78.31194108
AAON2021-09-2966.28   Rising Trend109.9892367
AAON2021-09-2866.17   Rising Trend111.389131039
AAON2021-09-2767.3   Rising Trend122.394153584
AAON2021-09-2466.88   Rising Trend118.249108031
AAON2021-09-2368.08   Rising Trend140.696225068
AAON2021-09-2265.88   Rising Trend87.555102762
AAON2021-09-2165.24   Rising Trend87.04481951
AAON2021-09-2065.67   Rising Trend76.452211703
AAON2021-09-1766.0   Rising Trend83.136474463
AAON2021-09-1665.02   Rising Trend34.52891803
AAON2021-09-1565.32   Rising Trend33.142151723
AAON2021-09-1465.42   Rising Trend37.493172217
AAON2021-09-1365.02   Rising Trend26.759295501
AAON2021-09-1065.07   Rising Trend45.607251784
AAON2021-09-0964.67   Rising Trend37.633132079
AAON2021-09-0864.91   Rising Trend39.665147882
AAON2021-09-0764.71   Rising Trend36.696182802
AAON2021-09-0367.21   Rising Trend86.2897632
AAON2021-09-0268.16   Rising Trend103.01188344
AAON2021-09-0167.49   Rising Trend71.932115383
AAON2021-08-3168.11   Rising Trend90.392116225
AAON2021-08-3069.2   Rising Trend104.995162707
AAON2021-08-2768.72   Rising Trend91.69180134
AAON2021-08-2667.39   Rising Trend73.643116975
AAON2021-08-2568.48   Rising Trend82.75980374
AAON2021-08-2468.95   Rising Trend81.89587727
AAON2021-08-2369.19   Rising Trend90.12686557
AAON2021-08-2068.94   Rising Trend72.928123547
AAON2021-08-1968.42   Rising Trend66.466139369
AAON2021-08-1867.04   Rising Trend37.85253377
AAON2021-08-1768.07   Rising Trend37.41194487
AAON2021-08-1669.34   Rising Trend58.94487371
AAON2021-08-1368.97   Rising Trend71.808102544
AAON2021-08-1269.27   Rising Trend91.57495980
AAON2021-08-1169.32   Rising Trend90.748138626
AAON2021-08-1070.15   Rising Trend101.585184455
AAON2021-08-0968.55   Rising Trend81.649208364
AAON2021-08-0667.25   Rising Trend57.849214845
AAON2021-08-0563.23   Declining Trend-27.968110827
AAON2021-08-0462.08   Declining Trend-67.53694138
AAON2021-08-0362.98   Declining Trend-42.502193699
AAON2021-08-0261.84   Declining Trend-71.617101898
AAON2021-07-3062.15   Declining Trend-75.498120469
AAON2021-07-2962.11   Declining Trend-72.99371580
AAON2021-07-2860.84   Declining Trend-90.54396472
AAON2021-07-2759.87   Declining Trend-105.627210453
AAON2021-07-2660.0   Declining Trend-93.495104668
AAON2021-07-2360.65   Declining Trend-101.519112339
AAON2021-07-2260.09   Declining Trend-105.76384875
AAON2021-07-2161.78   Declining Trend-102.53995803
AAON2021-07-2061.42   Declining Trend-109.641171307
AAON2021-07-1961.07   Declining Trend-113.78124378
AAON2021-07-1660.75   Declining Trend-106.43894940
AAON2021-07-1560.97   Declining Trend-109.22691955
AAON2021-07-1461.22   Declining Trend-114.37481553
AAON2021-07-1361.52   Declining Trend-112.08876590
AAON2021-07-1262.66   Declining Trend-94.83492198
AAON2021-07-0963.17   Declining Trend-86.78882785
AAON2021-07-0862.73   Declining Trend-94.013154085
AAON2021-07-0763.39   Declining Trend-113.75109584
AAON2021-07-0662.45   Declining Trend-109.913161118
AAON2021-07-0263.14   Declining Trend-101.563178354
AAON2021-07-0162.6   Declining Trend-121.624386635
AAON2021-06-3062.59   Declining Trend-119.514462351
AAON2021-06-2963.76   Declining Trend-79.991154693
AAON2021-06-2861.42   Declining Trend-117.523234248
AAON2021-06-2561.08   Declining Trend-113.332391415
AAON2021-06-2461.26   Declining Trend-123.949129269
AAON2021-06-2360.99   Declining Trend-129.166137272
AAON2021-06-2261.97   Declining Trend-130.616164423
AAON2021-06-2162.56   Declining Trend-129.671191469
AAON2021-06-1860.9   Declining Trend-156.352308134
AAON2021-06-1763.19   Declining Trend-75.023150857
AAON2021-06-1662.83   Declining Trend-95.655147056
AAON2021-06-1563.9   Declining Trend-84.248140900
AAON2021-06-1463.86   Declining Trend-78.889169947
AAON2021-06-1164.59   Declining Trend-60.42495613
AAON2021-06-1063.76   Declining Trend-66.073142451
AAON2021-06-0964.55   Declining Trend-56.678107172
AAON2021-06-0864.56   Declining Trend-70.91486047
AAON2021-06-0764.47   Declining Trend-60.591110572
AAON2021-06-0464.32   Declining Trend-79.03789534
AAON2021-06-0364.18   Declining Trend-91.922104122
AAON2021-06-0263.7   Declining Trend-104.207157096
AAON2021-06-0166.43   Declining Trend-71.515191515
AAON2021-05-2866.25   Declining Trend-71.623159171
AAON2021-05-2765.96   Declining Trend-77.876174485
AAON2021-05-2666.55   Declining Trend-64.133126049
AAON2021-05-2565.96   Declining Trend-71.901149335
AAON2021-05-2466.36   Declining Trend-80.59154909
AAON2021-05-2166.8   Declining Trend-75.221159975
AAON2021-05-2066.88   Declining Trend-65.88684585
AAON2021-05-1966.5   Declining Trend-66.79103691
AAON2021-05-1866.54   Declining Trend-88.071142934
AAON2021-05-1767.87   Declining Trend-73.836134641
AAON2021-05-1468.64   Declining Trend-58.861135871
AAON2021-05-1366.45   Declining Trend-86.794172918
AAON2021-05-1264.48   Declining Trend-116.383157829
AAON2021-05-1165.24   Declining Trend-92.664113141
AAON2021-05-1065.92   Declining Trend-86.713142614
AAON2021-05-0766.29   Declining Trend-67.453113147
AAON2021-05-0664.02   Declining Trend-112.153180774
AAON2021-05-0563.72   Declining Trend-123.716107764
AAON2021-05-0464.06   Declining Trend-124.27490657
AAON2021-05-0366.2   Declining Trend-113.874218265
AAON2021-04-3065.41   Declining Trend-137.046176645
AAON2021-04-2967.56   Declining Trend-87.32273017
AAON2021-04-2868.11   Declining Trend-78.899125487
AAON2021-04-2768.53   Declining Trend-70.58767373
AAON2021-04-2668.54   Declining Trend-75.99678060
AAON2021-04-2369.8   Declining Trend-65.22490528
AAON2021-04-2269.68   Declining Trend-61.42103985
AAON2021-04-2169.29   Declining Trend-71.26959778
AAON2021-04-2068.41   Declining Trend-94.09585457
AAON2021-04-1969.28   Declining Trend-89.232102664
AAON2021-04-1669.51   Declining Trend-85.48670148
AAON2021-04-1569.68   Declining Trend-81.82295112
AAON2021-04-1468.84   Declining Trend-86.4799199
AAON2021-04-1368.83   Declining Trend-73.677139020
AAON2021-04-1269.68   Declining Trend-55.691134158
AAON2021-04-0970.16   Declining Trend-5.834122375
AAON2021-04-0868.7   Declining Trend-30.389133363
AAON2021-04-0768.92   Declining Trend-46.03298466
AAON2021-04-0670.55   Declining Trend-32.281111783
AAON2021-04-0570.84   Declining Trend-39.082112638
AAON2021-04-0170.87   Declining Trend-41.538166602
AAON2021-03-3170.01   Declining Trend-38.087267931
AAON2021-03-3070.77   Declining Trend-14.069120296
AAON2021-03-2970.41   Declining Trend-12.966202066
AAON2021-03-2672.33   Rising Trend22.459140126
AAON2021-03-2570.83   Rising Trend2.659125228
AAON2021-03-2469.47   Declining Trend-15.558126843
AAON2021-03-2370.05   Declining Trend-7.382184787
AAON2021-03-2270.98   Declining Trend-8.842128155
AAON2021-03-1972.34   Rising Trend11.998448198
AAON2021-03-1872.85   Rising Trend34.704146639
AAON2021-03-1772.56   Rising Trend30.005177553
AAON2021-03-1672.95   Rising Trend38.173183677
AAON2021-03-1575.0   Rising Trend97.682164610
AAON2021-03-1274.86   Rising Trend102.832230870
AAON2021-03-1173.36   Rising Trend110.6262145
AAON2021-03-1074.16   Rising Trend123.195131762
AAON2021-03-0973.75   Rising Trend90.857121397
AAON2021-03-0873.15   Rising Trend78.322233052
AAON2021-03-0572.8   Rising Trend65.107329257
AAON2021-03-0472.07   Rising Trend28.553238188
AAON2021-03-0374.09   Rising Trend90.261142782
AAON2021-03-0274.92   Rising Trend103.943144916
AAON2021-03-0177.38   Rising Trend152.584144992
AAON2021-02-2677.1   Rising Trend151.288191275
AAON2021-02-2576.63   Rising Trend146.492187096
AAON2021-02-2477.88   Rising Trend162.777132207
AAON2021-02-2376.83   Rising Trend149.819132717
AAON2021-02-2276.0   Rising Trend131.046147775
AAON2021-02-1977.0   Rising Trend157.773197337
AAON2021-02-1875.49   Rising Trend127.511148609
AAON2021-02-1775.53   Rising Trend120.599202251
AAON2021-02-1676.81   Rising Trend145.836155140
AAON2021-02-1279.21   Rising Trend220.875126212
AAON2021-02-1179.36   Rising Trend225.825154650
AAON2021-02-1079.65   Rising Trend274.295132947
AAON2021-02-0980.8   Rising Trend303.504303341
AAON2021-02-0880.47   Rising Trend265.825209639
AAON2021-02-0577.64   Rising Trend214.51297579
AAON2021-02-0476.87   Rising Trend205.32112730
AAON2021-02-0375.54   Rising Trend173.712138627
AAON2021-02-0275.85   Rising Trend204.226131114
AAON2021-02-0174.96   Rising Trend173.827205229
AAON2021-01-2974.0   Rising Trend162.089398070
AAON2021-01-2874.03   Rising Trend166.92281366
AAON2021-01-2775.59   Rising Trend208.941280918
AAON2021-01-2673.73   Rising Trend150.473163977
AAON2021-01-2573.3   Rising Trend149.898233426
AAON2021-01-2272.74   Rising Trend138.489162748
AAON2021-01-2171.65   Rising Trend128.14166864
AAON2021-01-2071.7   Rising Trend129.058152650
AAON2021-01-1970.58   Rising Trend104.78117690
AAON2021-01-1570.44   Rising Trend100.406156081
AAON2021-01-1470.15   Rising Trend113.701139883
AAON2021-01-1370.07   Rising Trend120.067140840
AAON2021-01-1271.36   Rising Trend181.123142111
AAON2021-01-1169.37   Rising Trend167.585148009
AAON2021-01-0869.31   Rising Trend135.936251396
AAON2021-01-0769.27   Rising Trend142.873314137
AAON2021-01-0668.88   Rising Trend133.487392379
AAON2021-01-0565.44   Declining Trend-5.772155167
AAON2021-01-0464.71   Declining Trend-2.451280004
AAON2020-12-3166.63   Rising Trend35.682172882
AAON2020-12-3066.49   Rising Trend43.115184377
AAON2020-12-2966.72   Rising Trend50.217270700
AAON2020-12-2866.62   Rising Trend46.119221237
AAON2020-12-2465.48   Rising Trend15.11338775
AAON2020-12-2365.21   Rising Trend16.095166658
AAON2020-12-2264.32   Rising Trend5.983122333
AAON2020-12-2164.24   Rising Trend5.345153282
AAON2020-12-1864.32   Rising Trend4.188490408
AAON2020-12-1764.84   Rising Trend15.28175726
AAON2020-12-1662.88   Declining Trend-19.868120569
AAON2020-12-1563.23   Rising Trend4.902142502
AAON2020-12-1462.38   Declining Trend-1.704174808
AAON2020-12-1163.1   Rising Trend22.063103214
AAON2020-12-1062.5   Rising Trend30.74128673
AAON2020-12-0963.38   Rising Trend25.293172202
AAON2020-12-0862.23   Rising Trend9.285236799
AAON2020-12-0762.15   Rising Trend9.491147007
AAON2020-12-0462.45   Rising Trend5.662168341
AAON2020-12-0362.0   Rising Trend9.36310979
AAON2020-12-0263.73   Rising Trend48.904146665
AAON2020-12-0164.24   Rising Trend59.446211883
AAON2020-11-3065.13   Rising Trend79.276226255
AAON2020-11-2765.92   Rising Trend95.96458072
AAON2020-11-2565.87   Rising Trend95.285157585
AAON2020-11-2466.8   Rising Trend101.845163087
AAON2020-11-2366.0   Rising Trend94.925134217
AAON2020-11-2065.47   Rising Trend84.681377944
AAON2020-11-1965.76   Rising Trend93.312155279
AAON2020-11-1867.01   Rising Trend95.629282892
AAON2020-11-1767.24   Rising Trend105.313226783
AAON2020-11-1666.98   Rising Trend122.652192902

AAON Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues303 M321 M356 M359 M384 M405 M434 M469 M515 M
Cost of sales206 M208 M226 M227 M241 M252 M296 M306 M309 M
Gross operating profit83 M101 M119 M119 M120 M126 M103 M124 M179 M
Selling Gen & administrative expense25 M33 M35 M36 M37 M48 M46 M49 M56 M
Research & development expense000000000
Operating income45 M56 M72 M72 M80 M75 M56 M69 M97 M
floaterest income000000000
floaterest expense000000000
Other income net-37300039000-4 M-469000-200000-857000-1 M-2 M4 M
Pre-tax Income (EBT)44 M56 M68 M71 M80 M75 M56 M67 M102 M
Income taxes17 M19 M24 M26 M27 M21 M13 M13 M23 M
Net income from total operations27 M38 M44 M46 M53 M54 M42 M54 M79 M
Minority floaterest000000000
Total net income27 M38 M44 M46 M53 M54 M42 M54 M79 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common27 M38 M44 M46 M53 M54 M42 M54 M79 M
Depreciation13 M12 M12 M12 M13 M15 M18 M23 M26 M
Amortization000000000
Operating income before depreciation (EBITDA)58 M68 M83 M83 M93 M90 M74 M91 M123 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.751.020.810.851.011.020.811.031.51
Diluted EPS total0.741.010.80.8411.010.81.021.49

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!