AAON Inc.
AAON
NGS
Sector: Basic Materials
Industry: Building Materials
50.19
USD
0.11
(0.22%)
Optionable: Yes Market Cap: 2,752 M 90-day average vol: 226,200
Previous close: 50.08 Open: 49.68 Bid: 85.0 Ask: 85.0
52 week range
47.50 83.79
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 4.58 |
Price per Book TTM ($) | 5.64 |
PE Ratio (TTM) | 45.90 |
Book Value per Share ($) | 9.05 |
5 Year PE Range36.3 |
Returns
7 Day Return | -5.32% | |
1 Month Return | -4.69% | |
3 Month Return | -13.79% | |
1 Year Return | -24.13% | |
3 Year Return | 9.37% | |
5 Year Return | 41.20% | |
YTD Return | -36.81% |
Risk
Dividends
Financial Health
Technicals
RSI (14 Day) | 45.40 |
14 Day SMA ($) | 51.08 |
14 Day EMA ($) | 51.35 |
Money Flow Index | 31.80 |
Average True Range | 2.51 |
50 Day SMA ($) | 53.02 |
200 Day SMA ($) | 65.24 |
ADX | 11.51 |
MACD | -0.58 |
Growth
Free Cash Flow QoQ Growth | -1235.21% |
Free Cash Flow YoY Growth | -90.46% |
Revenue YoY Growth | 3.88% |
EPS QoQ Growth | -60.00% |
Revenue QoQ Growth | -1.65% |
EPS YoY Growth | -25.83% |
Profitability
AAON Reports Sales and Earnings and Backlog for 2021
Yahoo Finance 2/28/2022
AAON Announces Fourth Quarter 2021 Conference Call and Webcast
Yahoo Finance 2/17/2022
Conestoga Capital Advisors, LLC Buys Paycor HCM Inc, Definitive Healthcare Corp, Q2 Holdings ...
Yahoo Finance 1/22/2022
Gibraltar Capital Management, Inc. Buys Janus Henderson AAA CLO ETF, Coterra Energy Inc, Boeing ...
Yahoo Finance 1/21/2022
AAON, Inc.'s (NASDAQ:AAON) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?
Yahoo Finance 1/21/2022
Norway Savings Bank Buys FedEx Corp, Vanguard Dividend Appreciation FTF, ConocoPhillips, Sells ...
Yahoo Finance 1/18/2022
Zacks Industry Outlook Highlights: Lennox International, Inc., The AZEK Company Inc., AAON Inc. and Comfort Systems USA, Inc
Yahoo Finance 1/6/2022
AAON Announces Executive Leadership Appointments
Yahoo Finance 1/4/2022
AAON: 'Mr. Market' Is Showing Irrational Exuberance
Seeking Alpha 12/22/2021
AAON Announces Acquisition of BasX Solutions
Yahoo Finance 12/13/2021
AAON (NASDAQ:AAON) Might Be Having Difficulty Using Its Capital Effectively
Yahoo Finance 12/7/2021
AAON to Participate in Credit Suisse Global Industrials Conference
Yahoo Finance 11/24/2021
AAON to acquire BasX Solutions for upfront payment of $100M
Seeking Alpha 11/19/2021
AAON declares $0.19 dividend
Seeking Alpha 11/9/2021
AAON Announces Semi-Annual Cash Dividend
Yahoo Finance 11/9/2021
AAON, Inc. (AAON) CEO Gary Fields on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/6/2021
AAON, inc (AAON) Q3 2021 Earnings Call Transcript
Yahoo Finance 11/5/2021
Trendlast: 7.368
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 53.0226 | -336.27 | 7.368 | 169.444 | Uptrend Fail Warning | 53.02 | 53.02 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AAON | Forward 20 | 50.19 | Rising Trend | 7.368 | 180054 |
| AAON | Forward 19 | 50.19 | Rising Trend | 46.384 | 180054 |
| AAON | Forward 18 | 50.19 | Rising Trend | 37.473 | 180054 |
| AAON | Forward 17 | 50.19 | Rising Trend | 22.541 | 180054 |
| AAON | Forward 16 | 50.19 | Rising Trend | 31.141 | 180054 |
| AAON | Forward 15 | 50.19 | Rising Trend | 73.52 | 180054 |
| AAON | Forward 14 | 50.19 | Rising Trend | 68.544 | 180054 |
| AAON | Forward 13 | 50.19 | Rising Trend | 64.094 | 180054 |
| AAON | Forward 12 | 50.19 | Rising Trend | 57.687 | 180054 |
| AAON | Forward 11 | 50.19 | Rising Trend | 66.506 | 180054 |
| AAON | Forward 10 | 50.19 | Rising Trend | 53.391 | 180054 |
| AAON | Forward 9 | 50.19 | Rising Trend | 42.48 | 180054 |
| AAON | Forward 8 | 50.19 | Rising Trend | 45.501 | 180054 |
| AAON | Forward 7 | 50.19 | Rising Trend | 22.448 | 180054 |
| AAON | Forward 6 | 50.19 | Rising Trend | 15.925 | 180054 |
| AAON | Forward 5 | 50.19 | Rising Trend | 16.387 | 180054 |
| AAON | Forward 4 | 50.19 | Rising Trend | 23.115 | 180054 |
| AAON | Forward 3 | 50.19 | Rising Trend | 6.781 | 180054 |
| AAON | Forward 2 | 50.19 | Rising Trend | 8.745 | 180054 |
| AAON | Forward 1 | 50.19 | Rising Trend | 10.655 | 180054 |
| AAON | 2022-05-19 | 50.19 | Rising Trend | 6.966 | 180054 |
| AAON | 2022-05-18 | 50.08 | Rising Trend | 57.388 | 249116 |
| AAON | 2022-05-17 | 51.85 | Rising Trend | 92.673 | 238328 |
| AAON | 2022-05-16 | 51.0 | Rising Trend | 59.888 | 176307 |
| AAON | 2022-05-13 | 53.37 | Rising Trend | 90.758 | 361704 |
| AAON | 2022-05-12 | 53.01 | Rising Trend | 120.413 | 204993 |
| AAON | 2022-05-11 | 50.2 | Rising Trend | 64.949 | 263631 |
| AAON | 2022-05-10 | 53.17 | Rising Trend | 136.159 | 543283 |
| AAON | 2022-05-09 | 54.01 | Rising Trend | 169.444 | 335938 |
| AAON | 2022-05-06 | 52.11 | Rising Trend | 111.689 | 443400 |
| AAON | 2022-05-05 | 47.93 | Declining Trend | -97.038 | 164405 |
| AAON | 2022-05-04 | 50.06 | Declining Trend | -75.632 | 177492 |
| AAON | 2022-05-03 | 48.59 | Declining Trend | -77.382 | 139184 |
| AAON | 2022-05-02 | 49.5 | Declining Trend | -85.819 | 189761 |
| AAON | 2022-04-29 | 48.74 | Declining Trend | -113.147 | 159798 |
| AAON | 2022-04-28 | 50.09 | Declining Trend | -101.547 | 162963 |
| AAON | 2022-04-27 | 49.0 | Declining Trend | -126.409 | 229976 |
| AAON | 2022-04-26 | 50.92 | Declining Trend | -71.628 | 224633 |
| AAON | 2022-04-25 | 55.06 | Rising Trend | 18.008 | 329603 |
| AAON | 2022-04-22 | 56.13 | Rising Trend | 52.916 | 360829 |
| AAON | 2022-04-21 | 56.24 | Rising Trend | 40.133 | 304700 |
| AAON | 2022-04-20 | 53.85 | Declining Trend | -6.709 | 114375 |
| AAON | 2022-04-19 | 52.66 | Declining Trend | -13.576 | 163283 |
| AAON | 2022-04-18 | 51.92 | Declining Trend | -28.86 | 141981 |
| AAON | 2022-04-14 | 51.98 | Declining Trend | -66.919 | 216572 |
| AAON | 2022-04-13 | 52.33 | Declining Trend | -62.479 | 199419 |
| AAON | 2022-04-12 | 51.95 | Declining Trend | -58.181 | 140551 |
| AAON | 2022-04-11 | 52.17 | Declining Trend | -86.492 | 161175 |
| AAON | 2022-04-08 | 51.99 | Declining Trend | -95.686 | 181766 |
| AAON | 2022-04-07 | 53.02 | Declining Trend | -84.071 | 150215 |
| AAON | 2022-04-06 | 53.59 | Declining Trend | -87.956 | 160935 |
| AAON | 2022-04-05 | 54.58 | Declining Trend | -98.51 | 245582 |
| AAON | 2022-04-04 | 55.63 | Declining Trend | -36.571 | 216286 |
| AAON | 2022-04-01 | 56.2 | Declining Trend | -23.169 | 241117 |
| AAON | 2022-03-31 | 55.73 | Declining Trend | -38.027 | 241594 |
| AAON | 2022-03-30 | 55.89 | Declining Trend | -44.42 | 154621 |
| AAON | 2022-03-29 | 56.11 | Declining Trend | -62.281 | 267896 |
| AAON | 2022-03-28 | 52.18 | Declining Trend | -160.521 | 128432 |
| AAON | 2022-03-25 | 52.24 | Declining Trend | -163.79 | 150474 |
| AAON | 2022-03-24 | 52.93 | Declining Trend | -150.648 | 154775 |
| AAON | 2022-03-23 | 53.68 | Declining Trend | -158.363 | 172071 |
| AAON | 2022-03-22 | 55.69 | Declining Trend | -88.298 | 205490 |
| AAON | 2022-03-21 | 56.8 | Declining Trend | -63.099 | 163132 |
| AAON | 2022-03-18 | 58.4 | Declining Trend | -40.923 | 407929 |
| AAON | 2022-03-17 | 56.23 | Declining Trend | -170.167 | 158364 |
| AAON | 2022-03-16 | 56.7 | Declining Trend | -161.52 | 363528 |
| AAON | 2022-03-15 | 54.2 | Declining Trend | -235.893 | 333904 |
| AAON | 2022-03-14 | 52.83 | Declining Trend | -317.716 | 168251 |
| AAON | 2022-03-11 | 53.84 | Declining Trend | -289.736 | 148669 |
| AAON | 2022-03-10 | 54.56 | Declining Trend | -279.478 | 145280 |
| AAON | 2022-03-09 | 55.06 | Declining Trend | -281.731 | 208364 |
| AAON | 2022-03-08 | 53.57 | Declining Trend | -336.27 | 251419 |
| AAON | 2022-03-07 | 54.29 | Declining Trend | -297.501 | 211389 |
| AAON | 2022-03-04 | 54.32 | Declining Trend | -301.031 | 307055 |
| AAON | 2022-03-03 | 54.01 | Declining Trend | -304.477 | 191630 |
| AAON | 2022-03-02 | 55.42 | Declining Trend | -287.266 | 329593 |
| AAON | 2022-03-01 | 57.18 | Declining Trend | -248.151 | 355379 |
| AAON | 2022-02-28 | 58.56 | Declining Trend | -184.886 | 311320 |
| AAON | 2022-02-25 | 58.51 | Declining Trend | -181.534 | 171558 |
| AAON | 2022-02-24 | 57.37 | Declining Trend | -217.91 | 235478 |
| AAON | 2022-02-23 | 56.63 | Declining Trend | -248.436 | 144615 |
| AAON | 2022-02-22 | 57.55 | Declining Trend | -220.906 | 179747 |
| AAON | 2022-02-18 | 58.22 | Declining Trend | -222.456 | 201947 |
| AAON | 2022-02-17 | 58.14 | Declining Trend | -222.814 | 246737 |
| AAON | 2022-02-16 | 59.69 | Declining Trend | -227.981 | 236153 |
| AAON | 2022-02-15 | 60.23 | Declining Trend | -209.569 | 366757 |
| AAON | 2022-02-14 | 58.77 | Declining Trend | -254.509 | 410874 |
| AAON | 2022-02-11 | 58.76 | Declining Trend | -286.284 | 282993 |
| AAON | 2022-02-10 | 58.42 | Declining Trend | -276.386 | 557586 |
| AAON | 2022-02-09 | 59.82 | Declining Trend | -198.714 | 237872 |
| AAON | 2022-02-08 | 59.77 | Declining Trend | -202.924 | 569213 |
| AAON | 2022-02-07 | 59.27 | Declining Trend | -236.477 | 153002 |
| AAON | 2022-02-04 | 59.96 | Declining Trend | -191.038 | 203202 |
| AAON | 2022-02-03 | 61.13 | Declining Trend | -174.22 | 137266 |
| AAON | 2022-02-02 | 61.93 | Declining Trend | -160.126 | 218526 |
| AAON | 2022-02-01 | 63.81 | Declining Trend | -132.948 | 245481 |
| AAON | 2022-01-31 | 64.25 | Declining Trend | -133.255 | 492929 |
| AAON | 2022-01-28 | 62.52 | Declining Trend | -202.896 | 139301 |
| AAON | 2022-01-27 | 61.96 | Declining Trend | -206.898 | 154738 |
| AAON | 2022-01-26 | 63.61 | Declining Trend | -190.082 | 171762 |
| AAON | 2022-01-25 | 66.04 | Declining Trend | -157.522 | 367775 |
| AAON | 2022-01-24 | 67.49 | Declining Trend | -103.987 | 348323 |
| AAON | 2022-01-21 | 65.66 | Declining Trend | -182.59 | 209071 |
| AAON | 2022-01-20 | 65.71 | Declining Trend | -180.578 | 328142 |
| AAON | 2022-01-19 | 67.26 | Declining Trend | -152.522 | 254769 |
| AAON | 2022-01-18 | 68.8 | Declining Trend | -105.677 | 180754 |
| AAON | 2022-01-14 | 71.46 | Declining Trend | -52.838 | 247527 |
| AAON | 2022-01-13 | 72.11 | Declining Trend | -64.752 | 101598 |
| AAON | 2022-01-12 | 72.93 | Declining Trend | -32.522 | 348983 |
| AAON | 2022-01-11 | 74.31 | Rising Trend | 15.78 | 129873 |
| AAON | 2022-01-10 | 74.15 | Rising Trend | 19.117 | 436473 |
| AAON | 2022-01-07 | 74.06 | Rising Trend | 20.387 | 316289 |
| AAON | 2022-01-06 | 76.31 | Rising Trend | 104.323 | 240932 |
| AAON | 2022-01-05 | 75.83 | Rising Trend | 85.989 | 122751 |
| AAON | 2022-01-04 | 78.95 | Rising Trend | 135.203 | 357781 |
| AAON | 2022-01-03 | 78.33 | Rising Trend | 115.042 | 306696 |
| AAON | 2021-12-31 | 79.43 | Rising Trend | 148.79 | 118905 |
| AAON | 2021-12-30 | 79.17 | Rising Trend | 145.653 | 79452 |
| AAON | 2021-12-29 | 79.71 | Rising Trend | 150.302 | 62606 |
| AAON | 2021-12-28 | 79.35 | Rising Trend | 153.66 | 111108 |
| AAON | 2021-12-27 | 79.81 | Rising Trend | 156.161 | 130372 |
| AAON | 2021-12-23 | 78.57 | Rising Trend | 164.601 | 239662 |
| AAON | 2021-12-22 | 78.6 | Rising Trend | 156.127 | 135862 |
| AAON | 2021-12-21 | 77.91 | Rising Trend | 148.921 | 130581 |
| AAON | 2021-12-20 | 77.02 | Rising Trend | 124.786 | 205295 |
| AAON | 2021-12-17 | 77.89 | Rising Trend | 161.363 | 949264 |
| AAON | 2021-12-16 | 77.41 | Rising Trend | 118.886 | 146478 |
| AAON | 2021-12-15 | 78.81 | Rising Trend | 128.801 | 214644 |
| AAON | 2021-12-14 | 78.81 | Rising Trend | 151.531 | 133160 |
| AAON | 2021-12-13 | 80.76 | Rising Trend | 186.845 | 151919 |
| AAON | 2021-12-10 | 80.18 | Rising Trend | 180.421 | 96367 |
| AAON | 2021-12-09 | 79.91 | Rising Trend | 190.659 | 135226 |
| AAON | 2021-12-08 | 83.2 | Rising Trend | 247.886 | 278395 |
| AAON | 2021-12-07 | 81.16 | Rising Trend | 173.971 | 296673 |
| AAON | 2021-12-06 | 79.88 | Rising Trend | 144.031 | 218165 |
| AAON | 2021-12-03 | 79.52 | Rising Trend | 140.956 | 372746 |
| AAON | 2021-12-02 | 79.29 | Rising Trend | 126.564 | 221134 |
| AAON | 2021-12-01 | 77.33 | Rising Trend | 80.189 | 324182 |
| AAON | 2021-11-30 | 78.0 | Rising Trend | 101.877 | 622374 |
| AAON | 2021-11-29 | 77.55 | Rising Trend | 82.566 | 181665 |
| AAON | 2021-11-26 | 78.09 | Rising Trend | 91.043 | 392310 |
| AAON | 2021-11-24 | 78.73 | Rising Trend | 128.421 | 184640 |
| AAON | 2021-11-23 | 78.41 | Rising Trend | 117.92 | 201946 |
| AAON | 2021-11-22 | 77.93 | Rising Trend | 110.936 | 200180 |
| AAON | 2021-11-19 | 77.42 | Rising Trend | 96.312 | 210155 |
| AAON | 2021-11-18 | 76.59 | Rising Trend | 100.19 | 202493 |
| AAON | 2021-11-17 | 76.3 | Rising Trend | 95.381 | 230187 |
| AAON | 2021-11-16 | 77.09 | Rising Trend | 111.096 | 109989 |
| AAON | 2021-11-15 | 76.75 | Rising Trend | 116.697 | 289982 |
| AAON | 2021-11-12 | 77.49 | Rising Trend | 137.24 | 130347 |
| AAON | 2021-11-11 | 76.68 | Rising Trend | 126.986 | 93739 |
| AAON | 2021-11-10 | 76.74 | Rising Trend | 135.368 | 94121 |
| AAON | 2021-11-09 | 76.66 | Rising Trend | 143.896 | 181080 |
| AAON | 2021-11-08 | 74.81 | Rising Trend | 105.476 | 107066 |
| AAON | 2021-11-05 | 73.9 | Rising Trend | 118.357 | 172339 |
| AAON | 2021-11-04 | 73.96 | Rising Trend | 129.808 | 119030 |
| AAON | 2021-11-03 | 72.65 | Rising Trend | 112.556 | 100225 |
| AAON | 2021-11-02 | 71.87 | Rising Trend | 105.748 | 155115 |
| AAON | 2021-11-01 | 72.49 | Rising Trend | 112.121 | 91930 |
| AAON | 2021-10-29 | 71.65 | Rising Trend | 110.662 | 80034 |
| AAON | 2021-10-28 | 71.52 | Rising Trend | 106.201 | 76542 |
| AAON | 2021-10-27 | 69.19 | Rising Trend | 101.508 | 77920 |
| AAON | 2021-10-26 | 70.01 | Rising Trend | 107.167 | 141170 |
| AAON | 2021-10-25 | 70.21 | Rising Trend | 110.064 | 114391 |
| AAON | 2021-10-22 | 70.72 | Rising Trend | 118.421 | 62545 |
| AAON | 2021-10-21 | 70.25 | Rising Trend | 130.577 | 87180 |
| AAON | 2021-10-20 | 70.54 | Rising Trend | 135.171 | 50628 |
| AAON | 2021-10-19 | 71.46 | Rising Trend | 138.67 | 138671 |
| AAON | 2021-10-18 | 70.85 | Rising Trend | 132.171 | 51314 |
| AAON | 2021-10-15 | 70.0 | Rising Trend | 123.937 | 126689 |
| AAON | 2021-10-14 | 69.29 | Rising Trend | 114.929 | 69133 |
| AAON | 2021-10-13 | 67.4 | Rising Trend | 105.173 | 99556 |
| AAON | 2021-10-12 | 67.11 | Rising Trend | 107.429 | 77293 |
| AAON | 2021-10-11 | 67.92 | Rising Trend | 109.999 | 82699 |
| AAON | 2021-10-08 | 68.99 | Rising Trend | 140.452 | 84411 |
| AAON | 2021-10-07 | 69.86 | Rising Trend | 155.41 | 136152 |
| AAON | 2021-10-06 | 67.63 | Rising Trend | 121.506 | 131884 |
| AAON | 2021-10-05 | 67.87 | Rising Trend | 124.499 | 108227 |
| AAON | 2021-10-04 | 67.08 | Rising Trend | 115.817 | 120879 |
| AAON | 2021-10-01 | 66.61 | Rising Trend | 117.955 | 172953 |
| AAON | 2021-09-30 | 65.34 | Rising Trend | 78.311 | 94108 |
| AAON | 2021-09-29 | 66.28 | Rising Trend | 109.98 | 92367 |
| AAON | 2021-09-28 | 66.17 | Rising Trend | 111.389 | 131039 |
| AAON | 2021-09-27 | 67.3 | Rising Trend | 122.394 | 153584 |
| AAON | 2021-09-24 | 66.88 | Rising Trend | 118.249 | 108031 |
| AAON | 2021-09-23 | 68.08 | Rising Trend | 140.696 | 225068 |
| AAON | 2021-09-22 | 65.88 | Rising Trend | 87.555 | 102762 |
| AAON | 2021-09-21 | 65.24 | Rising Trend | 87.044 | 81951 |
| AAON | 2021-09-20 | 65.67 | Rising Trend | 76.452 | 211703 |
| AAON | 2021-09-17 | 66.0 | Rising Trend | 83.136 | 474463 |
| AAON | 2021-09-16 | 65.02 | Rising Trend | 34.528 | 91803 |
| AAON | 2021-09-15 | 65.32 | Rising Trend | 33.142 | 151723 |
| AAON | 2021-09-14 | 65.42 | Rising Trend | 37.493 | 172217 |
| AAON | 2021-09-13 | 65.02 | Rising Trend | 26.759 | 295501 |
| AAON | 2021-09-10 | 65.07 | Rising Trend | 45.607 | 251784 |
| AAON | 2021-09-09 | 64.67 | Rising Trend | 37.633 | 132079 |
| AAON | 2021-09-08 | 64.91 | Rising Trend | 39.665 | 147882 |
| AAON | 2021-09-07 | 64.71 | Rising Trend | 36.696 | 182802 |
| AAON | 2021-09-03 | 67.21 | Rising Trend | 86.28 | 97632 |
| AAON | 2021-09-02 | 68.16 | Rising Trend | 103.011 | 88344 |
| AAON | 2021-09-01 | 67.49 | Rising Trend | 71.932 | 115383 |
| AAON | 2021-08-31 | 68.11 | Rising Trend | 90.392 | 116225 |
| AAON | 2021-08-30 | 69.2 | Rising Trend | 104.995 | 162707 |
| AAON | 2021-08-27 | 68.72 | Rising Trend | 91.69 | 180134 |
| AAON | 2021-08-26 | 67.39 | Rising Trend | 73.643 | 116975 |
| AAON | 2021-08-25 | 68.48 | Rising Trend | 82.759 | 80374 |
| AAON | 2021-08-24 | 68.95 | Rising Trend | 81.895 | 87727 |
| AAON | 2021-08-23 | 69.19 | Rising Trend | 90.126 | 86557 |
| AAON | 2021-08-20 | 68.94 | Rising Trend | 72.928 | 123547 |
| AAON | 2021-08-19 | 68.42 | Rising Trend | 66.466 | 139369 |
| AAON | 2021-08-18 | 67.04 | Rising Trend | 37.852 | 53377 |
| AAON | 2021-08-17 | 68.07 | Rising Trend | 37.411 | 94487 |
| AAON | 2021-08-16 | 69.34 | Rising Trend | 58.944 | 87371 |
| AAON | 2021-08-13 | 68.97 | Rising Trend | 71.808 | 102544 |
| AAON | 2021-08-12 | 69.27 | Rising Trend | 91.574 | 95980 |
| AAON | 2021-08-11 | 69.32 | Rising Trend | 90.748 | 138626 |
| AAON | 2021-08-10 | 70.15 | Rising Trend | 101.585 | 184455 |
| AAON | 2021-08-09 | 68.55 | Rising Trend | 81.649 | 208364 |
| AAON | 2021-08-06 | 67.25 | Rising Trend | 57.849 | 214845 |
| AAON | 2021-08-05 | 63.23 | Declining Trend | -27.968 | 110827 |
| AAON | 2021-08-04 | 62.08 | Declining Trend | -67.536 | 94138 |
| AAON | 2021-08-03 | 62.98 | Declining Trend | -42.502 | 193699 |
| AAON | 2021-08-02 | 61.84 | Declining Trend | -71.617 | 101898 |
| AAON | 2021-07-30 | 62.15 | Declining Trend | -75.498 | 120469 |
| AAON | 2021-07-29 | 62.11 | Declining Trend | -72.993 | 71580 |
| AAON | 2021-07-28 | 60.84 | Declining Trend | -90.543 | 96472 |
| AAON | 2021-07-27 | 59.87 | Declining Trend | -105.627 | 210453 |
| AAON | 2021-07-26 | 60.0 | Declining Trend | -93.495 | 104668 |
| AAON | 2021-07-23 | 60.65 | Declining Trend | -101.519 | 112339 |
| AAON | 2021-07-22 | 60.09 | Declining Trend | -105.763 | 84875 |
| AAON | 2021-07-21 | 61.78 | Declining Trend | -102.539 | 95803 |
| AAON | 2021-07-20 | 61.42 | Declining Trend | -109.641 | 171307 |
| AAON | 2021-07-19 | 61.07 | Declining Trend | -113.78 | 124378 |
| AAON | 2021-07-16 | 60.75 | Declining Trend | -106.438 | 94940 |
| AAON | 2021-07-15 | 60.97 | Declining Trend | -109.226 | 91955 |
| AAON | 2021-07-14 | 61.22 | Declining Trend | -114.374 | 81553 |
| AAON | 2021-07-13 | 61.52 | Declining Trend | -112.088 | 76590 |
| AAON | 2021-07-12 | 62.66 | Declining Trend | -94.834 | 92198 |
| AAON | 2021-07-09 | 63.17 | Declining Trend | -86.788 | 82785 |
| AAON | 2021-07-08 | 62.73 | Declining Trend | -94.013 | 154085 |
| AAON | 2021-07-07 | 63.39 | Declining Trend | -113.75 | 109584 |
| AAON | 2021-07-06 | 62.45 | Declining Trend | -109.913 | 161118 |
| AAON | 2021-07-02 | 63.14 | Declining Trend | -101.563 | 178354 |
| AAON | 2021-07-01 | 62.6 | Declining Trend | -121.624 | 386635 |
| AAON | 2021-06-30 | 62.59 | Declining Trend | -119.514 | 462351 |
| AAON | 2021-06-29 | 63.76 | Declining Trend | -79.991 | 154693 |
| AAON | 2021-06-28 | 61.42 | Declining Trend | -117.523 | 234248 |
| AAON | 2021-06-25 | 61.08 | Declining Trend | -113.332 | 391415 |
| AAON | 2021-06-24 | 61.26 | Declining Trend | -123.949 | 129269 |
| AAON | 2021-06-23 | 60.99 | Declining Trend | -129.166 | 137272 |
| AAON | 2021-06-22 | 61.97 | Declining Trend | -130.616 | 164423 |
| AAON | 2021-06-21 | 62.56 | Declining Trend | -129.671 | 191469 |
| AAON | 2021-06-18 | 60.9 | Declining Trend | -156.352 | 308134 |
| AAON | 2021-06-17 | 63.19 | Declining Trend | -75.023 | 150857 |
| AAON | 2021-06-16 | 62.83 | Declining Trend | -95.655 | 147056 |
| AAON | 2021-06-15 | 63.9 | Declining Trend | -84.248 | 140900 |
| AAON | 2021-06-14 | 63.86 | Declining Trend | -78.889 | 169947 |
| AAON | 2021-06-11 | 64.59 | Declining Trend | -60.424 | 95613 |
| AAON | 2021-06-10 | 63.76 | Declining Trend | -66.073 | 142451 |
| AAON | 2021-06-09 | 64.55 | Declining Trend | -56.678 | 107172 |
| AAON | 2021-06-08 | 64.56 | Declining Trend | -70.914 | 86047 |
| AAON | 2021-06-07 | 64.47 | Declining Trend | -60.591 | 110572 |
| AAON | 2021-06-04 | 64.32 | Declining Trend | -79.037 | 89534 |
| AAON | 2021-06-03 | 64.18 | Declining Trend | -91.922 | 104122 |
| AAON | 2021-06-02 | 63.7 | Declining Trend | -104.207 | 157096 |
| AAON | 2021-06-01 | 66.43 | Declining Trend | -71.515 | 191515 |
| AAON | 2021-05-28 | 66.25 | Declining Trend | -71.623 | 159171 |
| AAON | 2021-05-27 | 65.96 | Declining Trend | -77.876 | 174485 |
| AAON | 2021-05-26 | 66.55 | Declining Trend | -64.133 | 126049 |
| AAON | 2021-05-25 | 65.96 | Declining Trend | -71.901 | 149335 |
| AAON | 2021-05-24 | 66.36 | Declining Trend | -80.59 | 154909 |
| AAON | 2021-05-21 | 66.8 | Declining Trend | -75.221 | 159975 |
| AAON | 2021-05-20 | 66.88 | Declining Trend | -65.886 | 84585 |
| AAON | 2021-05-19 | 66.5 | Declining Trend | -66.79 | 103691 |
| AAON | 2021-05-18 | 66.54 | Declining Trend | -88.071 | 142934 |
| AAON | 2021-05-17 | 67.87 | Declining Trend | -73.836 | 134641 |
| AAON | 2021-05-14 | 68.64 | Declining Trend | -58.861 | 135871 |
| AAON | 2021-05-13 | 66.45 | Declining Trend | -86.794 | 172918 |
| AAON | 2021-05-12 | 64.48 | Declining Trend | -116.383 | 157829 |
| AAON | 2021-05-11 | 65.24 | Declining Trend | -92.664 | 113141 |
| AAON | 2021-05-10 | 65.92 | Declining Trend | -86.713 | 142614 |
| AAON | 2021-05-07 | 66.29 | Declining Trend | -67.453 | 113147 |
| AAON | 2021-05-06 | 64.02 | Declining Trend | -112.153 | 180774 |
| AAON | 2021-05-05 | 63.72 | Declining Trend | -123.716 | 107764 |
| AAON | 2021-05-04 | 64.06 | Declining Trend | -124.274 | 90657 |
| AAON | 2021-05-03 | 66.2 | Declining Trend | -113.874 | 218265 |
| AAON | 2021-04-30 | 65.41 | Declining Trend | -137.046 | 176645 |
| AAON | 2021-04-29 | 67.56 | Declining Trend | -87.322 | 73017 |
| AAON | 2021-04-28 | 68.11 | Declining Trend | -78.899 | 125487 |
| AAON | 2021-04-27 | 68.53 | Declining Trend | -70.587 | 67373 |
| AAON | 2021-04-26 | 68.54 | Declining Trend | -75.996 | 78060 |
| AAON | 2021-04-23 | 69.8 | Declining Trend | -65.224 | 90528 |
| AAON | 2021-04-22 | 69.68 | Declining Trend | -61.42 | 103985 |
| AAON | 2021-04-21 | 69.29 | Declining Trend | -71.269 | 59778 |
| AAON | 2021-04-20 | 68.41 | Declining Trend | -94.095 | 85457 |
| AAON | 2021-04-19 | 69.28 | Declining Trend | -89.232 | 102664 |
| AAON | 2021-04-16 | 69.51 | Declining Trend | -85.486 | 70148 |
| AAON | 2021-04-15 | 69.68 | Declining Trend | -81.822 | 95112 |
| AAON | 2021-04-14 | 68.84 | Declining Trend | -86.47 | 99199 |
| AAON | 2021-04-13 | 68.83 | Declining Trend | -73.677 | 139020 |
| AAON | 2021-04-12 | 69.68 | Declining Trend | -55.691 | 134158 |
| AAON | 2021-04-09 | 70.16 | Declining Trend | -5.834 | 122375 |
| AAON | 2021-04-08 | 68.7 | Declining Trend | -30.389 | 133363 |
| AAON | 2021-04-07 | 68.92 | Declining Trend | -46.032 | 98466 |
| AAON | 2021-04-06 | 70.55 | Declining Trend | -32.281 | 111783 |
| AAON | 2021-04-05 | 70.84 | Declining Trend | -39.082 | 112638 |
| AAON | 2021-04-01 | 70.87 | Declining Trend | -41.538 | 166602 |
| AAON | 2021-03-31 | 70.01 | Declining Trend | -38.087 | 267931 |
| AAON | 2021-03-30 | 70.77 | Declining Trend | -14.069 | 120296 |
| AAON | 2021-03-29 | 70.41 | Declining Trend | -12.966 | 202066 |
| AAON | 2021-03-26 | 72.33 | Rising Trend | 22.459 | 140126 |
| AAON | 2021-03-25 | 70.83 | Rising Trend | 2.659 | 125228 |
| AAON | 2021-03-24 | 69.47 | Declining Trend | -15.558 | 126843 |
| AAON | 2021-03-23 | 70.05 | Declining Trend | -7.382 | 184787 |
| AAON | 2021-03-22 | 70.98 | Declining Trend | -8.842 | 128155 |
| AAON | 2021-03-19 | 72.34 | Rising Trend | 11.998 | 448198 |
| AAON | 2021-03-18 | 72.85 | Rising Trend | 34.704 | 146639 |
| AAON | 2021-03-17 | 72.56 | Rising Trend | 30.005 | 177553 |
| AAON | 2021-03-16 | 72.95 | Rising Trend | 38.173 | 183677 |
| AAON | 2021-03-15 | 75.0 | Rising Trend | 97.682 | 164610 |
| AAON | 2021-03-12 | 74.86 | Rising Trend | 102.832 | 230870 |
| AAON | 2021-03-11 | 73.36 | Rising Trend | 110.6 | 262145 |
| AAON | 2021-03-10 | 74.16 | Rising Trend | 123.195 | 131762 |
| AAON | 2021-03-09 | 73.75 | Rising Trend | 90.857 | 121397 |
| AAON | 2021-03-08 | 73.15 | Rising Trend | 78.322 | 233052 |
| AAON | 2021-03-05 | 72.8 | Rising Trend | 65.107 | 329257 |
| AAON | 2021-03-04 | 72.07 | Rising Trend | 28.553 | 238188 |
| AAON | 2021-03-03 | 74.09 | Rising Trend | 90.261 | 142782 |
| AAON | 2021-03-02 | 74.92 | Rising Trend | 103.943 | 144916 |
| AAON | 2021-03-01 | 77.38 | Rising Trend | 152.584 | 144992 |
| AAON | 2021-02-26 | 77.1 | Rising Trend | 151.288 | 191275 |
| AAON | 2021-02-25 | 76.63 | Rising Trend | 146.492 | 187096 |
| AAON | 2021-02-24 | 77.88 | Rising Trend | 162.777 | 132207 |
| AAON | 2021-02-23 | 76.83 | Rising Trend | 149.819 | 132717 |
| AAON | 2021-02-22 | 76.0 | Rising Trend | 131.046 | 147775 |
| AAON | 2021-02-19 | 77.0 | Rising Trend | 157.773 | 197337 |
| AAON | 2021-02-18 | 75.49 | Rising Trend | 127.511 | 148609 |
| AAON | 2021-02-17 | 75.53 | Rising Trend | 120.599 | 202251 |
| AAON | 2021-02-16 | 76.81 | Rising Trend | 145.836 | 155140 |
| AAON | 2021-02-12 | 79.21 | Rising Trend | 220.875 | 126212 |
| AAON | 2021-02-11 | 79.36 | Rising Trend | 225.825 | 154650 |
| AAON | 2021-02-10 | 79.65 | Rising Trend | 274.295 | 132947 |
| AAON | 2021-02-09 | 80.8 | Rising Trend | 303.504 | 303341 |
| AAON | 2021-02-08 | 80.47 | Rising Trend | 265.825 | 209639 |
| AAON | 2021-02-05 | 77.64 | Rising Trend | 214.512 | 97579 |
| AAON | 2021-02-04 | 76.87 | Rising Trend | 205.32 | 112730 |
| AAON | 2021-02-03 | 75.54 | Rising Trend | 173.712 | 138627 |
| AAON | 2021-02-02 | 75.85 | Rising Trend | 204.226 | 131114 |
| AAON | 2021-02-01 | 74.96 | Rising Trend | 173.827 | 205229 |
| AAON | 2021-01-29 | 74.0 | Rising Trend | 162.089 | 398070 |
| AAON | 2021-01-28 | 74.03 | Rising Trend | 166.92 | 281366 |
| AAON | 2021-01-27 | 75.59 | Rising Trend | 208.941 | 280918 |
| AAON | 2021-01-26 | 73.73 | Rising Trend | 150.473 | 163977 |
| AAON | 2021-01-25 | 73.3 | Rising Trend | 149.898 | 233426 |
| AAON | 2021-01-22 | 72.74 | Rising Trend | 138.489 | 162748 |
| AAON | 2021-01-21 | 71.65 | Rising Trend | 128.14 | 166864 |
| AAON | 2021-01-20 | 71.7 | Rising Trend | 129.058 | 152650 |
| AAON | 2021-01-19 | 70.58 | Rising Trend | 104.78 | 117690 |
| AAON | 2021-01-15 | 70.44 | Rising Trend | 100.406 | 156081 |
| AAON | 2021-01-14 | 70.15 | Rising Trend | 113.701 | 139883 |
| AAON | 2021-01-13 | 70.07 | Rising Trend | 120.067 | 140840 |
| AAON | 2021-01-12 | 71.36 | Rising Trend | 181.123 | 142111 |
| AAON | 2021-01-11 | 69.37 | Rising Trend | 167.585 | 148009 |
| AAON | 2021-01-08 | 69.31 | Rising Trend | 135.936 | 251396 |
| AAON | 2021-01-07 | 69.27 | Rising Trend | 142.873 | 314137 |
| AAON | 2021-01-06 | 68.88 | Rising Trend | 133.487 | 392379 |
| AAON | 2021-01-05 | 65.44 | Declining Trend | -5.772 | 155167 |
| AAON | 2021-01-04 | 64.71 | Declining Trend | -2.451 | 280004 |
| AAON | 2020-12-31 | 66.63 | Rising Trend | 35.682 | 172882 |
| AAON | 2020-12-30 | 66.49 | Rising Trend | 43.115 | 184377 |
| AAON | 2020-12-29 | 66.72 | Rising Trend | 50.217 | 270700 |
| AAON | 2020-12-28 | 66.62 | Rising Trend | 46.119 | 221237 |
| AAON | 2020-12-24 | 65.48 | Rising Trend | 15.113 | 38775 |
| AAON | 2020-12-23 | 65.21 | Rising Trend | 16.095 | 166658 |
| AAON | 2020-12-22 | 64.32 | Rising Trend | 5.983 | 122333 |
| AAON | 2020-12-21 | 64.24 | Rising Trend | 5.345 | 153282 |
| AAON | 2020-12-18 | 64.32 | Rising Trend | 4.188 | 490408 |
| AAON | 2020-12-17 | 64.84 | Rising Trend | 15.28 | 175726 |
| AAON | 2020-12-16 | 62.88 | Declining Trend | -19.868 | 120569 |
| AAON | 2020-12-15 | 63.23 | Rising Trend | 4.902 | 142502 |
| AAON | 2020-12-14 | 62.38 | Declining Trend | -1.704 | 174808 |
| AAON | 2020-12-11 | 63.1 | Rising Trend | 22.063 | 103214 |
| AAON | 2020-12-10 | 62.5 | Rising Trend | 30.74 | 128673 |
| AAON | 2020-12-09 | 63.38 | Rising Trend | 25.293 | 172202 |
| AAON | 2020-12-08 | 62.23 | Rising Trend | 9.285 | 236799 |
| AAON | 2020-12-07 | 62.15 | Rising Trend | 9.491 | 147007 |
| AAON | 2020-12-04 | 62.45 | Rising Trend | 5.662 | 168341 |
| AAON | 2020-12-03 | 62.0 | Rising Trend | 9.36 | 310979 |
| AAON | 2020-12-02 | 63.73 | Rising Trend | 48.904 | 146665 |
| AAON | 2020-12-01 | 64.24 | Rising Trend | 59.446 | 211883 |
| AAON | 2020-11-30 | 65.13 | Rising Trend | 79.276 | 226255 |
| AAON | 2020-11-27 | 65.92 | Rising Trend | 95.964 | 58072 |
| AAON | 2020-11-25 | 65.87 | Rising Trend | 95.285 | 157585 |
| AAON | 2020-11-24 | 66.8 | Rising Trend | 101.845 | 163087 |
| AAON | 2020-11-23 | 66.0 | Rising Trend | 94.925 | 134217 |
| AAON | 2020-11-20 | 65.47 | Rising Trend | 84.681 | 377944 |
| AAON | 2020-11-19 | 65.76 | Rising Trend | 93.312 | 155279 |
| AAON | 2020-11-18 | 67.01 | Rising Trend | 95.629 | 282892 |
| AAON | 2020-11-17 | 67.24 | Rising Trend | 105.313 | 226783 |
| AAON | 2020-11-16 | 66.98 | Rising Trend | 122.652 | 192902 |
AAON Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 303 M | 321 M | 356 M | 359 M | 384 M | 405 M | 434 M | 469 M | 515 M |
| Cost of sales | 206 M | 208 M | 226 M | 227 M | 241 M | 252 M | 296 M | 306 M | 309 M |
| Gross operating profit | 83 M | 101 M | 119 M | 119 M | 120 M | 126 M | 103 M | 124 M | 179 M |
| Selling Gen & administrative expense | 25 M | 33 M | 35 M | 36 M | 37 M | 48 M | 46 M | 49 M | 56 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 45 M | 56 M | 72 M | 72 M | 80 M | 75 M | 56 M | 69 M | 97 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -373000 | 39000 | -4 M | -469000 | -200000 | -857000 | -1 M | -2 M | 4 M |
| Pre-tax Income (EBT) | 44 M | 56 M | 68 M | 71 M | 80 M | 75 M | 56 M | 67 M | 102 M |
| Income taxes | 17 M | 19 M | 24 M | 26 M | 27 M | 21 M | 13 M | 13 M | 23 M |
| Net income from total operations | 27 M | 38 M | 44 M | 46 M | 53 M | 54 M | 42 M | 54 M | 79 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 27 M | 38 M | 44 M | 46 M | 53 M | 54 M | 42 M | 54 M | 79 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 27 M | 38 M | 44 M | 46 M | 53 M | 54 M | 42 M | 54 M | 79 M |
| Depreciation | 13 M | 12 M | 12 M | 12 M | 13 M | 15 M | 18 M | 23 M | 26 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 58 M | 68 M | 83 M | 83 M | 93 M | 90 M | 74 M | 91 M | 123 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.75 | 1.02 | 0.81 | 0.85 | 1.01 | 1.02 | 0.81 | 1.03 | 1.51 |
| Diluted EPS total | 0.74 | 1.01 | 0.8 | 0.84 | 1 | 1.01 | 0.8 | 1.02 | 1.49 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!