Artisan Partners Asset Management Inc. Class A
APAM
NYE
Sector: Financial Services
Industry: Asset Management
35.56
USD
0.10
(0.28%)
Optionable: Yes Market Cap: 2,438 M 90-day average vol: 596,228
Previous close: 35.46 Open: 35.88 Bid: 36.4 Ask: 36.4
52 week range
32.07 54.59
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 2.00 |
Price per Book TTM ($) | 10.22 |
PE Ratio (TTM) | 7.20 |
Book Value per Share ($) | 3.38 |
5 Year PE Range | 7.7 , 57.1 |
Returns
7 Day Return | 2.98% | |
1 Month Return | -3.42% | |
3 Month Return | -6.81% | |
1 Year Return | -24.62% | |
3 Year Return | 80.38% | |
5 Year Return | 104.53% | |
YTD Return | -25.36% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 50.63 |
14 Day SMA ($) | 34.55 |
14 Day EMA ($) | 34.99 |
Money Flow Index | 71.94 |
Average True Range | 1.47 |
50 Day SMA ($) | 36.67 |
200 Day SMA ($) | 44.20 |
ADX | 10.87 |
MACD | -0.41 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 26.45% |
Revenue YoY Growth | 36.42% |
EPS QoQ Growth | -3.85% |
Revenue QoQ Growth | -0.50% |
EPS YoY Growth | 50.00% |
Profitability
Artisan Partners Asset Management Inc. Reports January 2022 Assets Under Management
Yahoo Finance 2/9/2022
Prime Capital Investment Advisors, LLC Buys Consumer Discretionary Select Sector SPDR, Walmart ...
Yahoo Finance 2/8/2022
Hendershot Investments Inc. Buys Visa Inc, Johnson & Johnson, Brookfield Asset Management ...
Yahoo Finance 2/4/2022
Artisan Partners Asset Management Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/3/2022
Inspire Advisors, LLC Buys Inspire Corporate Bond Impact ETF, Vanguard Intermediate-Term ...
Yahoo Finance 2/3/2022
New Strong Sell Stocks for February 3rd
Yahoo Finance 2/3/2022
Artisan Partners Asset Management (APAM) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/2/2022
Artisan Partners Asset Management Inc.'s (APAM) CEO Eric Colson on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/2/2022
Artisan Partners (APAM) Q4 Earnings Beat Estimates, AUM Rises
Yahoo Finance 2/2/2022
Artisan Partners Asset Management (APAM) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 2/1/2022
Artisan Partners Asset Management raises dividend by 3% to $1.03
Seeking Alpha 2/1/2022
Artisan Partners Asset Management Non-GAAP EPS of $1.29 beats by $0.01, revenue of $315M misses by $0.87M
Seeking Alpha 2/1/2022
Artisan Partners Asset Management Inc. Reports 4Q21 and Year Ended December 31, 2021 Results and Quarterly and Special Annual Dividend
Yahoo Finance 2/1/2022
Gratus Capital LLC Buys Fidelity Total Bond ETF, Unity Software Inc, Elastic NV, Sells Vanguard ...
Yahoo Finance 1/31/2022
Artisan Partners Asset Management Q4 2021 Earnings Preview
Seeking Alpha 1/31/2022
Annex Advisory Services, LLC Buys Avantis U.S. ...
Yahoo Finance 1/31/2022
Marshall Financial Group LLC Buys Invesco Preferred ETF, ProShares Ultra S&P500, First ...
Yahoo Finance 1/27/2022
Trendlast: -0.605
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 36.6694 | -8.205 | -0.605 | -0.4 | Declining Trend | 36.67 | 36.67 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| APAM | Forward 20 | 35.77 | Declining Trend | -0.605 | 448258 |
| APAM | Forward 19 | 35.77 | Declining Trend | -0.826 | 448258 |
| APAM | Forward 18 | 35.77 | Declining Trend | -0.479 | 448258 |
| APAM | Forward 17 | 35.77 | Rising Trend | 0.003 | 448258 |
| APAM | Forward 16 | 35.77 | Declining Trend | -0.128 | 448258 |
| APAM | Forward 15 | 35.77 | Declining Trend | -0.206 | 448258 |
| APAM | Forward 14 | 35.77 | Declining Trend | -0.211 | 448258 |
| APAM | Forward 13 | 35.77 | Declining Trend | -0.044 | 448258 |
| APAM | Forward 12 | 35.77 | Declining Trend | -0.055 | 448258 |
| APAM | Forward 11 | 35.77 | Rising Trend | 0.051 | 448258 |
| APAM | Forward 10 | 35.77 | Declining Trend | -0.459 | 448258 |
| APAM | Forward 9 | 35.77 | Declining Trend | -0.287 | 448258 |
| APAM | Forward 8 | 35.77 | Declining Trend | -0.665 | 448258 |
| APAM | Forward 7 | 35.77 | Declining Trend | -0.394 | 448258 |
| APAM | Forward 6 | 35.77 | Declining Trend | -0.94 | 448258 |
| APAM | Forward 5 | 35.77 | Declining Trend | -1.215 | 448258 |
| APAM | Forward 4 | 35.77 | Declining Trend | -0.824 | 448258 |
| APAM | Forward 3 | 35.77 | Declining Trend | -0.906 | 448258 |
| APAM | Forward 2 | 35.77 | Declining Trend | -1.19 | 448258 |
| APAM | Forward 1 | 35.77 | Declining Trend | -1.472 | 448258 |
| APAM | 2022-05-23 | 35.77 | Declining Trend | -1.029 | 448258 |
| APAM | 2022-05-20 | 35.56 | Declining Trend | -1.818 | 535082 |
| APAM | 2022-05-19 | 35.46 | Declining Trend | -1.467 | 672726 |
| APAM | 2022-05-18 | 35.27 | Declining Trend | -1.002 | 886135 |
| APAM | 2022-05-17 | 36.17 | Declining Trend | -0.4 | 442488 |
| APAM | 2022-05-16 | 34.53 | Declining Trend | -1.688 | 725560 |
| APAM | 2022-05-13 | 35.28 | Declining Trend | -1.446 | 716877 |
| APAM | 2022-05-12 | 33.9 | Declining Trend | -2.151 | 788690 |
| APAM | 2022-05-11 | 32.75 | Declining Trend | -2.974 | 616570 |
| APAM | 2022-05-10 | 33.4 | Declining Trend | -2.383 | 745213 |
| APAM | 2022-05-09 | 34.17 | Declining Trend | -2.298 | 824790 |
| APAM | 2022-05-06 | 33.86 | Declining Trend | -2.548 | 447004 |
| APAM | 2022-05-05 | 34.11 | Declining Trend | -3.24 | 435303 |
| APAM | 2022-05-04 | 35.5 | Declining Trend | -2.345 | 611254 |
| APAM | 2022-05-03 | 33.8 | Declining Trend | -3.645 | 684148 |
| APAM | 2022-05-02 | 33.55 | Declining Trend | -4.038 | 732979 |
| APAM | 2022-04-29 | 32.14 | Declining Trend | -4.722 | 591797 |
| APAM | 2022-04-28 | 33.6 | Declining Trend | -4.072 | 714835 |
| APAM | 2022-04-27 | 33.75 | Declining Trend | -4.325 | 905931 |
| APAM | 2022-04-26 | 35.8 | Declining Trend | -2.552 | 551478 |
| APAM | 2022-04-25 | 37.35 | Declining Trend | -1.682 | 569411 |
| APAM | 2022-04-22 | 36.82 | Declining Trend | -2.671 | 504604 |
| APAM | 2022-04-21 | 37.98 | Declining Trend | -1.992 | 396614 |
| APAM | 2022-04-20 | 38.57 | Declining Trend | -1.569 | 382832 |
| APAM | 2022-04-19 | 38.66 | Declining Trend | -1.662 | 473882 |
| APAM | 2022-04-18 | 36.52 | Declining Trend | -3.091 | 529035 |
| APAM | 2022-04-14 | 37.3 | Declining Trend | -3.252 | 391812 |
| APAM | 2022-04-13 | 37.53 | Declining Trend | -2.586 | 411144 |
| APAM | 2022-04-12 | 37.74 | Declining Trend | -2.382 | 343317 |
| APAM | 2022-04-11 | 38.2 | Declining Trend | -2.329 | 337774 |
| APAM | 2022-04-08 | 38.38 | Declining Trend | -2.75 | 452216 |
| APAM | 2022-04-07 | 38.29 | Declining Trend | -3.164 | 631912 |
| APAM | 2022-04-06 | 37.76 | Declining Trend | -4.102 | 456179 |
| APAM | 2022-04-05 | 38.88 | Declining Trend | -3.276 | 366858 |
| APAM | 2022-04-04 | 39.48 | Declining Trend | -2.843 | 661728 |
| APAM | 2022-04-01 | 39.58 | Declining Trend | -2.794 | 407491 |
| APAM | 2022-03-31 | 39.35 | Declining Trend | -2.631 | 459707 |
| APAM | 2022-03-30 | 39.93 | Declining Trend | -2.453 | 477423 |
| APAM | 2022-03-29 | 39.85 | Declining Trend | -2.657 | 365024 |
| APAM | 2022-03-28 | 38.5 | Declining Trend | -3.067 | 422775 |
| APAM | 2022-03-25 | 38.45 | Declining Trend | -3.356 | 343694 |
| APAM | 2022-03-24 | 38.4 | Declining Trend | -3.831 | 411338 |
| APAM | 2022-03-23 | 37.46 | Declining Trend | -4.257 | 380230 |
| APAM | 2022-03-22 | 38.36 | Declining Trend | -3.905 | 478740 |
| APAM | 2022-03-21 | 38.03 | Declining Trend | -4.001 | 469666 |
| APAM | 2022-03-18 | 38.62 | Declining Trend | -4.066 | 1013622 |
| APAM | 2022-03-17 | 38.55 | Declining Trend | -4.454 | 682044 |
| APAM | 2022-03-16 | 37.83 | Declining Trend | -4.513 | 768493 |
| APAM | 2022-03-15 | 36.39 | Declining Trend | -5.414 | 707836 |
| APAM | 2022-03-14 | 36.34 | Declining Trend | -5.543 | 581366 |
| APAM | 2022-03-11 | 35.79 | Declining Trend | -6.319 | 492144 |
| APAM | 2022-03-10 | 36.43 | Declining Trend | -6.298 | 732507 |
| APAM | 2022-03-09 | 35.82 | Declining Trend | -7.225 | 660231 |
| APAM | 2022-03-08 | 34.2 | Declining Trend | -8.205 | 1061633 |
| APAM | 2022-03-07 | 34.57 | Declining Trend | -7.232 | 941987 |
| APAM | 2022-03-04 | 36.85 | Declining Trend | -5.543 | 579050 |
| APAM | 2022-03-03 | 37.61 | Declining Trend | -5.356 | 560206 |
| APAM | 2022-03-02 | 38.29 | Declining Trend | -5.147 | 814479 |
| APAM | 2022-03-01 | 36.87 | Declining Trend | -6.557 | 662175 |
| APAM | 2022-02-28 | 38.11 | Declining Trend | -5.713 | 725360 |
| APAM | 2022-02-25 | 38.48 | Declining Trend | -5.557 | 725454 |
| APAM | 2022-02-24 | 36.89 | Declining Trend | -7.227 | 1075082 |
| APAM | 2022-02-23 | 37.06 | Declining Trend | -7.235 | 627159 |
| APAM | 2022-02-22 | 38.16 | Declining Trend | -6.846 | 601718 |
| APAM | 2022-02-18 | 38.91 | Declining Trend | -6.398 | 680055 |
| APAM | 2022-02-17 | 38.46 | Declining Trend | -7.128 | 954877 |
| APAM | 2022-02-16 | 40.44 | Declining Trend | -5.596 | 488864 |
| APAM | 2022-02-15 | 39.98 | Declining Trend | -5.491 | 578913 |
| APAM | 2022-02-14 | 39.21 | Declining Trend | -5.967 | 649461 |
| APAM | 2022-02-11 | 39.61 | Declining Trend | -5.812 | 847699 |
| APAM | 2022-02-10 | 41.89 | Declining Trend | -3.848 | 1091701 |
| APAM | 2022-02-09 | 42.98 | Declining Trend | -2.578 | 739885 |
| APAM | 2022-02-08 | 42.35 | Declining Trend | -3.428 | 849867 |
| APAM | 2022-02-07 | 41.9 | Declining Trend | -4.114 | 779982 |
| APAM | 2022-02-04 | 41.47 | Declining Trend | -3.493 | 655754 |
| APAM | 2022-02-03 | 41.34 | Declining Trend | -3.908 | 1087520 |
| APAM | 2022-02-02 | 41.95 | Declining Trend | -3.791 | 1260847 |
| APAM | 2022-02-01 | 43.3 | Declining Trend | -2.09 | 807679 |
| APAM | 2022-01-31 | 43.21 | Declining Trend | -2.077 | 721862 |
| APAM | 2022-01-28 | 41.63 | Declining Trend | -4.121 | 599126 |
| APAM | 2022-01-27 | 41.27 | Declining Trend | -4.466 | 510022 |
| APAM | 2022-01-26 | 41.42 | Declining Trend | -4.349 | 813430 |
| APAM | 2022-01-25 | 42.0 | Declining Trend | -3.945 | 803320 |
| APAM | 2022-01-24 | 42.22 | Declining Trend | -4.09 | 696550 |
| APAM | 2022-01-21 | 42.23 | Declining Trend | -4.013 | 871418 |
| APAM | 2022-01-20 | 43.36 | Declining Trend | -2.841 | 587412 |
| APAM | 2022-01-19 | 44.24 | Declining Trend | -2.441 | 680514 |
| APAM | 2022-01-18 | 44.61 | Declining Trend | -2.067 | 548333 |
| APAM | 2022-01-14 | 45.9 | Declining Trend | -1.233 | 371022 |
| APAM | 2022-01-13 | 46.25 | Declining Trend | -1.299 | 498878 |
| APAM | 2022-01-12 | 46.22 | Declining Trend | -1.824 | 669249 |
| APAM | 2022-01-11 | 47.46 | Declining Trend | -0.947 | 798718 |
| APAM | 2022-01-10 | 46.14 | Declining Trend | -1.884 | 623016 |
| APAM | 2022-01-07 | 46.89 | Declining Trend | -1.707 | 556383 |
| APAM | 2022-01-06 | 47.15 | Declining Trend | -0.911 | 304428 |
| APAM | 2022-01-05 | 46.48 | Declining Trend | -1.306 | 486372 |
| APAM | 2022-01-04 | 47.48 | Declining Trend | -1.64 | 448522 |
| APAM | 2022-01-03 | 47.62 | Declining Trend | -1.385 | 276671 |
| APAM | 2021-12-31 | 47.64 | Declining Trend | -1.361 | 256158 |
| APAM | 2021-12-30 | 47.49 | Declining Trend | -2.347 | 236248 |
| APAM | 2021-12-29 | 47.65 | Declining Trend | -2.322 | 269711 |
| APAM | 2021-12-28 | 47.89 | Declining Trend | -2.032 | 291970 |
| APAM | 2021-12-27 | 48.19 | Declining Trend | -1.951 | 441125 |
| APAM | 2021-12-23 | 46.95 | Declining Trend | -2.594 | 414193 |
| APAM | 2021-12-22 | 45.43 | Declining Trend | -3.014 | 449793 |
| APAM | 2021-12-21 | 45.69 | Declining Trend | -2.81 | 447309 |
| APAM | 2021-12-20 | 44.56 | Declining Trend | -3.499 | 521346 |
| APAM | 2021-12-17 | 45.75 | Declining Trend | -2.991 | 821123 |
| APAM | 2021-12-16 | 46.73 | Declining Trend | -1.986 | 600873 |
| APAM | 2021-12-15 | 45.73 | Declining Trend | -2.615 | 633779 |
| APAM | 2021-12-14 | 45.37 | Declining Trend | -3.474 | 936165 |
| APAM | 2021-12-13 | 44.23 | Declining Trend | -4.288 | 599036 |
| APAM | 2021-12-10 | 44.63 | Declining Trend | -3.945 | 293791 |
| APAM | 2021-12-09 | 45.18 | Declining Trend | -4.074 | 281410 |
| APAM | 2021-12-08 | 45.79 | Declining Trend | -3.276 | 249147 |
| APAM | 2021-12-07 | 45.66 | Declining Trend | -3.607 | 368393 |
| APAM | 2021-12-06 | 44.53 | Declining Trend | -4.849 | 424474 |
| APAM | 2021-12-03 | 44.0 | Declining Trend | -4.812 | 604500 |
| APAM | 2021-12-02 | 45.43 | Declining Trend | -4.074 | 855890 |
| APAM | 2021-12-01 | 43.14 | Declining Trend | -7.142 | 1096525 |
| APAM | 2021-11-30 | 44.73 | Declining Trend | -5.442 | 742140 |
| APAM | 2021-11-29 | 47.46 | Declining Trend | -3.1 | 365359 |
| APAM | 2021-11-26 | 47.31 | Declining Trend | -3.054 | 398103 |
| APAM | 2021-11-24 | 49.05 | Declining Trend | -2.279 | 225283 |
| APAM | 2021-11-23 | 49.4 | Declining Trend | -2.057 | 419802 |
| APAM | 2021-11-22 | 48.58 | Declining Trend | -2.25 | 334258 |
| APAM | 2021-11-19 | 49.07 | Declining Trend | -2.431 | 635106 |
| APAM | 2021-11-18 | 49.25 | Declining Trend | -2.488 | 402250 |
| APAM | 2021-11-17 | 49.59 | Declining Trend | -2.263 | 553869 |
| APAM | 2021-11-16 | 50.0 | Declining Trend | -2.194 | 285068 |
| APAM | 2021-11-15 | 50.02 | Declining Trend | -2.935 | 447039 |
| APAM | 2021-11-12 | 51.1 | Declining Trend | -2.328 | 345522 |
| APAM | 2021-11-11 | 50.98 | Declining Trend | -2.36 | 323225 |
| APAM | 2021-11-10 | 50.6 | Declining Trend | -2.478 | 437326 |
| APAM | 2021-11-09 | 51.6 | Declining Trend | -1.857 | 466603 |
| APAM | 2021-11-08 | 52.02 | Declining Trend | -1.465 | 637627 |
| APAM | 2021-11-05 | 50.37 | Declining Trend | -2.74 | 507991 |
| APAM | 2021-11-04 | 50.36 | Declining Trend | -2.345 | 571897 |
| APAM | 2021-11-03 | 51.09 | Declining Trend | -1.927 | 578292 |
| APAM | 2021-11-02 | 49.9 | Declining Trend | -3.573 | 637841 |
| APAM | 2021-11-01 | 49.51 | Declining Trend | -3.838 | 665979 |
| APAM | 2021-10-29 | 49.54 | Declining Trend | -3.513 | 481902 |
| APAM | 2021-10-28 | 48.5 | Declining Trend | -3.62 | 870740 |
| APAM | 2021-10-27 | 47.74 | Declining Trend | -4.324 | 1190782 |
| APAM | 2021-10-26 | 51.23 | Declining Trend | -0.08 | 654395 |
| APAM | 2021-10-25 | 50.86 | Declining Trend | -0.182 | 680551 |
| APAM | 2021-10-22 | 50.37 | Declining Trend | -0.723 | 540384 |
| APAM | 2021-10-21 | 49.04 | Declining Trend | -1.717 | 429844 |
| APAM | 2021-10-20 | 48.2 | Declining Trend | -1.944 | 302919 |
| APAM | 2021-10-19 | 48.08 | Declining Trend | -1.884 | 385805 |
| APAM | 2021-10-18 | 46.76 | Declining Trend | -3.348 | 470864 |
| APAM | 2021-10-15 | 47.23 | Declining Trend | -3.324 | 707904 |
| APAM | 2021-10-14 | 47.75 | Declining Trend | -2.991 | 642442 |
| APAM | 2021-10-13 | 46.17 | Declining Trend | -3.912 | 736282 |
| APAM | 2021-10-12 | 46.21 | Declining Trend | -3.97 | 807331 |
| APAM | 2021-10-11 | 48.79 | Declining Trend | -1.7 | 558017 |
| APAM | 2021-10-08 | 50.21 | Declining Trend | -0.956 | 518817 |
| APAM | 2021-10-07 | 49.63 | Declining Trend | -1.133 | 357577 |
| APAM | 2021-10-06 | 49.27 | Declining Trend | -1.38 | 279193 |
| APAM | 2021-10-05 | 49.57 | Declining Trend | -1.212 | 531760 |
| APAM | 2021-10-04 | 48.12 | Declining Trend | -2.087 | 775628 |
| APAM | 2021-10-01 | 49.63 | Declining Trend | -0.641 | 424664 |
| APAM | 2021-09-30 | 48.92 | Declining Trend | -0.698 | 445427 |
| APAM | 2021-09-29 | 49.92 | Declining Trend | -0.362 | 305406 |
| APAM | 2021-09-28 | 50.52 | Declining Trend | -0.296 | 336755 |
| APAM | 2021-09-27 | 52.07 | Rising Trend | 0.785 | 213143 |
| APAM | 2021-09-24 | 51.01 | Rising Trend | 0.435 | 209524 |
| APAM | 2021-09-23 | 51.05 | Rising Trend | 0.303 | 248502 |
| APAM | 2021-09-22 | 50.26 | Declining Trend | -0.02 | 281633 |
| APAM | 2021-09-21 | 48.75 | Declining Trend | -0.228 | 428310 |
| APAM | 2021-09-20 | 49.64 | Declining Trend | -0.722 | 574702 |
| APAM | 2021-09-17 | 51.55 | Rising Trend | 0.028 | 574927 |
| APAM | 2021-09-16 | 51.35 | Declining Trend | -0.369 | 304046 |
| APAM | 2021-09-15 | 51.92 | Declining Trend | -0.137 | 393706 |
| APAM | 2021-09-14 | 50.58 | Declining Trend | -0.731 | 361992 |
| APAM | 2021-09-13 | 51.35 | Declining Trend | -0.475 | 297454 |
| APAM | 2021-09-10 | 50.22 | Declining Trend | -0.197 | 426167 |
| APAM | 2021-09-09 | 50.49 | Declining Trend | -0.068 | 272220 |
| APAM | 2021-09-08 | 50.53 | Rising Trend | 0.032 | 335355 |
| APAM | 2021-09-07 | 50.71 | Rising Trend | 0.233 | 316727 |
| APAM | 2021-09-03 | 52.19 | Rising Trend | 0.728 | 324974 |
| APAM | 2021-09-02 | 52.45 | Rising Trend | 1.041 | 318157 |
| APAM | 2021-09-01 | 51.86 | Rising Trend | 1.08 | 284859 |
| APAM | 2021-08-31 | 51.96 | Rising Trend | 1.008 | 438912 |
| APAM | 2021-08-30 | 51.99 | Rising Trend | 0.784 | 437893 |
| APAM | 2021-08-27 | 52.54 | Rising Trend | 1.749 | 425743 |
| APAM | 2021-08-26 | 50.5 | Rising Trend | 1.105 | 277278 |
| APAM | 2021-08-25 | 51.19 | Rising Trend | 1.031 | 419803 |
| APAM | 2021-08-24 | 51.41 | Rising Trend | 1.036 | 350504 |
| APAM | 2021-08-23 | 50.44 | Rising Trend | 0.812 | 369099 |
| APAM | 2021-08-20 | 49.14 | Declining Trend | -0.34 | 380907 |
| APAM | 2021-08-19 | 48.03 | Declining Trend | -1.272 | 553294 |
| APAM | 2021-08-18 | 48.88 | Declining Trend | -1.277 | 505546 |
| APAM | 2021-08-17 | 50.09 | Declining Trend | -0.728 | 556458 |
| APAM | 2021-08-16 | 51.34 | Rising Trend | 0.023 | 491597 |
| APAM | 2021-08-13 | 52.21 | Rising Trend | 0.56 | 427242 |
| APAM | 2021-08-12 | 52.44 | Rising Trend | 0.408 | 497529 |
| APAM | 2021-08-11 | 52.75 | Rising Trend | 0.367 | 694839 |
| APAM | 2021-08-10 | 52.29 | Rising Trend | 0.127 | 377650 |
| APAM | 2021-08-09 | 51.79 | Rising Trend | 0.101 | 457355 |
| APAM | 2021-08-06 | 51.28 | Rising Trend | 0.281 | 518437 |
| APAM | 2021-08-05 | 50.54 | Rising Trend | 0.218 | 491102 |
| APAM | 2021-08-04 | 49.3 | Declining Trend | -0.015 | 596988 |
| APAM | 2021-08-03 | 49.61 | Rising Trend | 0.275 | 521530 |
| APAM | 2021-08-02 | 48.61 | Declining Trend | -1.001 | 877894 |
| APAM | 2021-07-30 | 48.09 | Declining Trend | -0.827 | 572654 |
| APAM | 2021-07-29 | 48.45 | Declining Trend | -0.823 | 859616 |
| APAM | 2021-07-28 | 47.22 | Declining Trend | -2.743 | 774850 |
| APAM | 2021-07-27 | 48.04 | Declining Trend | -1.672 | 444036 |
| APAM | 2021-07-26 | 49.05 | Declining Trend | -0.787 | 415907 |
| APAM | 2021-07-23 | 49.17 | Declining Trend | -1.358 | 275319 |
| APAM | 2021-07-22 | 48.93 | Declining Trend | -1.741 | 292543 |
| APAM | 2021-07-21 | 50.22 | Declining Trend | -2.132 | 247355 |
| APAM | 2021-07-20 | 48.97 | Declining Trend | -2.813 | 460819 |
| APAM | 2021-07-19 | 47.71 | Declining Trend | -3.442 | 564277 |
| APAM | 2021-07-16 | 49.53 | Declining Trend | -1.553 | 409904 |
| APAM | 2021-07-15 | 50.11 | Declining Trend | -1.692 | 351173 |
| APAM | 2021-07-14 | 50.6 | Declining Trend | -1.9 | 406818 |
| APAM | 2021-07-13 | 50.75 | Declining Trend | -1.601 | 363125 |
| APAM | 2021-07-12 | 51.83 | Declining Trend | -1.126 | 382199 |
| APAM | 2021-07-09 | 51.28 | Declining Trend | -1.042 | 420888 |
| APAM | 2021-07-08 | 49.66 | Declining Trend | -1.348 | 319569 |
| APAM | 2021-07-07 | 51.55 | Declining Trend | -0.9 | 380310 |
| APAM | 2021-07-06 | 51.06 | Declining Trend | -0.218 | 373156 |
| APAM | 2021-07-02 | 51.03 | Declining Trend | -0.838 | 338584 |
| APAM | 2021-07-01 | 51.35 | Rising Trend | 0.03 | 396358 |
| APAM | 2021-06-30 | 50.82 | Declining Trend | -0.338 | 421237 |
| APAM | 2021-06-29 | 50.54 | Declining Trend | -1.485 | 501886 |
| APAM | 2021-06-28 | 50.35 | Declining Trend | -0.94 | 516607 |
| APAM | 2021-06-25 | 51.87 | Rising Trend | 0.108 | 1919220 |
| APAM | 2021-06-24 | 50.73 | Declining Trend | -2.441 | 290673 |
| APAM | 2021-06-23 | 50.34 | Declining Trend | -3.208 | 372320 |
| APAM | 2021-06-22 | 49.88 | Declining Trend | -4.093 | 382355 |
| APAM | 2021-06-21 | 49.97 | Declining Trend | -4.057 | 324654 |
| APAM | 2021-06-18 | 48.56 | Declining Trend | -4.757 | 857691 |
| APAM | 2021-06-17 | 50.62 | Declining Trend | -1.877 | 716275 |
| APAM | 2021-06-16 | 52.56 | Declining Trend | -0.916 | 578021 |
| APAM | 2021-06-15 | 53.75 | Declining Trend | -0.357 | 416173 |
| APAM | 2021-06-14 | 53.78 | Declining Trend | -0.217 | 364813 |
| APAM | 2021-06-11 | 53.79 | Declining Trend | -0.143 | 422683 |
| APAM | 2021-06-10 | 53.94 | Rising Trend | 0.565 | 871770 |
| APAM | 2021-06-09 | 52.25 | Declining Trend | -0.253 | 380472 |
| APAM | 2021-06-08 | 52.61 | Declining Trend | -0.386 | 425929 |
| APAM | 2021-06-07 | 51.71 | Rising Trend | 0.388 | 401528 |
| APAM | 2021-06-04 | 51.6 | Declining Trend | -0.511 | 415132 |
| APAM | 2021-06-03 | 51.61 | Declining Trend | -0.385 | 309836 |
| APAM | 2021-06-02 | 51.47 | Declining Trend | -0.753 | 359569 |
| APAM | 2021-06-01 | 51.68 | Declining Trend | -1.109 | 381286 |
| APAM | 2021-05-28 | 51.08 | Declining Trend | -0.684 | 389915 |
| APAM | 2021-05-27 | 51.22 | Declining Trend | -0.944 | 506715 |
| APAM | 2021-05-26 | 50.67 | Declining Trend | -0.732 | 692016 |
| APAM | 2021-05-25 | 50.24 | Declining Trend | -1.517 | 388482 |
| APAM | 2021-05-24 | 51.24 | Declining Trend | -1.818 | 340181 |
| APAM | 2021-05-21 | 51.27 | Declining Trend | -1.705 | 309143 |
| APAM | 2021-05-20 | 50.88 | Declining Trend | -2.607 | 437544 |
| APAM | 2021-05-19 | 49.66 | Declining Trend | -2.134 | 577724 |
| APAM | 2021-05-18 | 50.2 | Declining Trend | -2.74 | 953923 |
| APAM | 2021-05-17 | 51.13 | Declining Trend | -1.909 | 514157 |
| APAM | 2021-05-14 | 52.1 | Declining Trend | -1.527 | 395847 |
| APAM | 2021-05-13 | 51.01 | Declining Trend | -2.004 | 628948 |
| APAM | 2021-05-12 | 50.92 | Declining Trend | -1.37 | 853212 |
| APAM | 2021-05-11 | 55.07 | Rising Trend | 2.897 | 498861 |
| APAM | 2021-05-10 | 56.37 | Rising Trend | 3.463 | 596848 |
| APAM | 2021-05-07 | 56.48 | Rising Trend | 5.35 | 560088 |
| APAM | 2021-05-06 | 56.35 | Rising Trend | 4.155 | 671291 |
| APAM | 2021-05-05 | 54.4 | Rising Trend | 3.044 | 662323 |
| APAM | 2021-05-04 | 52.53 | Rising Trend | 1.675 | 601629 |
| APAM | 2021-05-03 | 51.86 | Rising Trend | 0.143 | 776578 |
| APAM | 2021-04-30 | 50.92 | Rising Trend | 0.513 | 935934 |
| APAM | 2021-04-29 | 52.77 | Rising Trend | 1.229 | 530737 |
| APAM | 2021-04-28 | 52.57 | Rising Trend | 1.447 | 1117436 |
| APAM | 2021-04-27 | 53.72 | Rising Trend | 2.328 | 1026902 |
| APAM | 2021-04-26 | 56.5 | Rising Trend | 4.663 | 966463 |
| APAM | 2021-04-23 | 54.97 | Rising Trend | 3.321 | 471465 |
| APAM | 2021-04-22 | 53.73 | Rising Trend | 1.967 | 614832 |
| APAM | 2021-04-21 | 54.09 | Rising Trend | 3.227 | 579313 |
| APAM | 2021-04-20 | 52.93 | Rising Trend | 2.387 | 721206 |
| APAM | 2021-04-19 | 54.77 | Rising Trend | 3.733 | 599744 |
| APAM | 2021-04-16 | 56.3 | Rising Trend | 4.982 | 634233 |
| APAM | 2021-04-15 | 56.66 | Rising Trend | 5.138 | 1192826 |
| APAM | 2021-04-14 | 53.94 | Rising Trend | 2.302 | 376129 |
| APAM | 2021-04-13 | 54.26 | Rising Trend | 2.758 | 531023 |
| APAM | 2021-04-12 | 54.51 | Rising Trend | 2.37 | 390434 |
| APAM | 2021-04-09 | 53.36 | Rising Trend | 4.536 | 539642 |
| APAM | 2021-04-08 | 52.98 | Rising Trend | 3.721 | 739795 |
| APAM | 2021-04-07 | 53.01 | Rising Trend | 3.81 | 370163 |
| APAM | 2021-04-06 | 52.98 | Rising Trend | 4.038 | 745598 |
| APAM | 2021-04-05 | 54.41 | Rising Trend | 4.716 | 1278577 |
| APAM | 2021-04-01 | 52.52 | Rising Trend | 3.038 | 390647 |
| APAM | 2021-03-31 | 52.17 | Rising Trend | 1.682 | 598511 |
| APAM | 2021-03-30 | 51.39 | Rising Trend | 1.6 | 431338 |
| APAM | 2021-03-29 | 50.83 | Rising Trend | 0.791 | 520159 |
| APAM | 2021-03-26 | 52.84 | Rising Trend | 1.629 | 598356 |
| APAM | 2021-03-25 | 50.95 | Rising Trend | 0.849 | 749579 |
| APAM | 2021-03-24 | 51.1 | Rising Trend | 0.343 | 746956 |
| APAM | 2021-03-23 | 51.09 | Rising Trend | 0.46 | 781114 |
| APAM | 2021-03-22 | 53.12 | Rising Trend | 2.171 | 491604 |
| APAM | 2021-03-19 | 53.02 | Rising Trend | 2.228 | 1063280 |
| APAM | 2021-03-18 | 51.67 | Rising Trend | 0.986 | 664468 |
| APAM | 2021-03-17 | 53.43 | Rising Trend | 2.089 | 653846 |
| APAM | 2021-03-16 | 51.57 | Rising Trend | 1.206 | 704114 |
| APAM | 2021-03-15 | 50.9 | Rising Trend | 0.995 | 439990 |
| APAM | 2021-03-12 | 49.98 | Rising Trend | 0.389 | 404947 |
| APAM | 2021-03-11 | 50.62 | Rising Trend | 2.678 | 580526 |
| APAM | 2021-03-10 | 50.69 | Rising Trend | 2.118 | 744526 |
| APAM | 2021-03-09 | 48.95 | Rising Trend | 0.964 | 814991 |
| APAM | 2021-03-08 | 47.32 | Declining Trend | -0.16 | 572544 |
| APAM | 2021-03-05 | 47.91 | Rising Trend | 0.144 | 676323 |
| APAM | 2021-03-04 | 46.06 | Declining Trend | -0.737 | 982716 |
| APAM | 2021-03-03 | 47.86 | Declining Trend | -0.145 | 626705 |
| APAM | 2021-03-02 | 48.44 | Rising Trend | 0.394 | 616519 |
| APAM | 2021-03-01 | 49.34 | Rising Trend | 0.951 | 1393450 |
| APAM | 2021-02-26 | 47.5 | Declining Trend | -1.785 | 731066 |
| APAM | 2021-02-25 | 47.48 | Declining Trend | -1.853 | 974438 |
| APAM | 2021-02-24 | 49.38 | Declining Trend | -0.306 | 814496 |
| APAM | 2021-02-23 | 47.36 | Declining Trend | -2.194 | 1152782 |
| APAM | 2021-02-22 | 47.99 | Declining Trend | -1.455 | 799625 |
| APAM | 2021-02-19 | 48.73 | Declining Trend | -0.696 | 818773 |
| APAM | 2021-02-18 | 48.25 | Declining Trend | -0.845 | 903837 |
| APAM | 2021-02-17 | 50.64 | Rising Trend | 1.081 | 519439 |
| APAM | 2021-02-16 | 51.58 | Rising Trend | 1.355 | 479109 |
| APAM | 2021-02-12 | 52.59 | Rising Trend | 2.077 | 443187 |
| APAM | 2021-02-11 | 52.25 | Rising Trend | 2.158 | 522891 |
| APAM | 2021-02-10 | 53.38 | Rising Trend | 4.308 | 581688 |
| APAM | 2021-02-09 | 54.1 | Rising Trend | 4.659 | 475327 |
| APAM | 2021-02-08 | 53.72 | Rising Trend | 4.724 | 692215 |
| APAM | 2021-02-05 | 53.25 | Rising Trend | 4.863 | 756671 |
| APAM | 2021-02-04 | 52.36 | Rising Trend | 3.773 | 1053990 |
| APAM | 2021-02-03 | 49.62 | Rising Trend | 1.259 | 893478 |
| APAM | 2021-02-02 | 50.88 | Rising Trend | 1.668 | 618953 |
| APAM | 2021-02-01 | 49.94 | Rising Trend | 0.539 | 698520 |
| APAM | 2021-01-29 | 48.4 | Declining Trend | -0.496 | 884974 |
| APAM | 2021-01-28 | 51.99 | Rising Trend | 2.579 | 711738 |
| APAM | 2021-01-27 | 49.5 | Rising Trend | 0.64 | 947822 |
| APAM | 2021-01-26 | 52.33 | Rising Trend | 3.553 | 264191 |
| APAM | 2021-01-25 | 52.84 | Rising Trend | 3.206 | 510003 |
| APAM | 2021-01-22 | 52.79 | Rising Trend | 3.322 | 432037 |
| APAM | 2021-01-21 | 53.28 | Rising Trend | 3.606 | 352359 |
| APAM | 2021-01-20 | 54.31 | Rising Trend | 4.38 | 421713 |
| APAM | 2021-01-19 | 53.17 | Rising Trend | 3.763 | 422812 |
| APAM | 2021-01-15 | 52.74 | Rising Trend | 3.349 | 555031 |
| APAM | 2021-01-14 | 53.71 | Rising Trend | 4.09 | 487414 |
| APAM | 2021-01-13 | 54.42 | Rising Trend | 4.616 | 690927 |
| APAM | 2021-01-12 | 51.92 | Rising Trend | 3.948 | 374686 |
| APAM | 2021-01-11 | 52.02 | Rising Trend | 4.728 | 437473 |
| APAM | 2021-01-08 | 51.61 | Rising Trend | 4.755 | 543099 |
| APAM | 2021-01-07 | 52.2 | Rising Trend | 5.267 | 724301 |
| APAM | 2021-01-06 | 54.07 | Rising Trend | 7.038 | 990863 |
| APAM | 2021-01-05 | 50.13 | Rising Trend | 3.101 | 307198 |
| APAM | 2021-01-04 | 49.09 | Rising Trend | 2.66 | 332724 |
| APAM | 2020-12-31 | 50.34 | Rising Trend | 2.591 | 317811 |
| APAM | 2020-12-30 | 49.74 | Rising Trend | 2.443 | 303690 |
| APAM | 2020-12-29 | 49.38 | Rising Trend | 2.412 | 329020 |
| APAM | 2020-12-28 | 49.27 | Rising Trend | 2.382 | 377400 |
| APAM | 2020-12-24 | 49.89 | Rising Trend | 2.666 | 103626 |
| APAM | 2020-12-23 | 49.68 | Rising Trend | 1.962 | 269393 |
| APAM | 2020-12-22 | 49.62 | Rising Trend | 2.31 | 249576 |
| APAM | 2020-12-21 | 49.91 | Rising Trend | 2.326 | 405260 |
| APAM | 2020-12-18 | 50.07 | Rising Trend | 2.392 | 1338161 |
| APAM | 2020-12-17 | 49.79 | Rising Trend | 1.9 | 468149 |
| APAM | 2020-12-16 | 50.67 | Rising Trend | 2.158 | 485430 |
| APAM | 2020-12-15 | 48.5 | Rising Trend | 1.455 | 398388 |
| APAM | 2020-12-14 | 47.96 | Rising Trend | 1.803 | 296562 |
| APAM | 2020-12-11 | 48.31 | Rising Trend | 2.115 | 417246 |
| APAM | 2020-12-10 | 47.76 | Rising Trend | 2.493 | 316315 |
| APAM | 2020-12-09 | 48.78 | Rising Trend | 3.212 | 380819 |
| APAM | 2020-12-08 | 49.54 | Rising Trend | 3.398 | 282707 |
| APAM | 2020-12-07 | 48.78 | Rising Trend | 3.252 | 289319 |
| APAM | 2020-12-04 | 48.51 | Rising Trend | 2.965 | 332622 |
| APAM | 2020-12-03 | 48.0 | Rising Trend | 2.767 | 479694 |
| APAM | 2020-12-02 | 46.41 | Rising Trend | 1.587 | 257667 |
| APAM | 2020-12-01 | 45.99 | Rising Trend | 1.491 | 372302 |
| APAM | 2020-11-30 | 45.0 | Rising Trend | 1.261 | 348907 |
| APAM | 2020-11-27 | 45.98 | Rising Trend | 1.654 | 200211 |
| APAM | 2020-11-25 | 45.68 | Rising Trend | 1.523 | 576893 |
| APAM | 2020-11-24 | 47.12 | Rising Trend | 1.81 | 393986 |
| APAM | 2020-11-23 | 45.36 | Rising Trend | 1.277 | 342148 |
| APAM | 2020-11-20 | 44.81 | Rising Trend | 0.973 | 297067 |
| APAM | 2020-11-19 | 45.41 | Rising Trend | 1.082 | 306580 |
| APAM | 2020-11-18 | 45.13 | Rising Trend | 0.817 | 460606 |
APAM Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 506 M | 686 M | 829 M | 805 M | 721 M | 796 M | 829 M | 799 M | 900 M |
| Cost of sales | 381 M | 853 M | 412 M | 410 M | 379 M | 398 M | 407 M | 394 M | 429 M |
| Gross operating profit | 122 M | -171 M | 414 M | 391 M | 337 M | 393 M | 415 M | 398 M | 464 M |
| Selling Gen & administrative expense | 89 M | 105 M | 128 M | 134 M | 135 M | 140 M | 148 M | 155 M | 105 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 47 M | -261 M | 307 M | 282 M | 234 M | 286 M | 305 M | 283 M | 358 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 8 M | 65 M | -4 M | -12 M | 2 M | 296 M | 8 M | -3 M | 22 M |
| Pre-tax Income (EBT) | 44 M | -208 M | 292 M | 259 M | 224 M | 571 M | 302 M | 269 M | 369 M |
| Income taxes | 1 M | 26 M | 49 M | 47 M | 51 M | 421 M | 48 M | 28 M | 61 M |
| Net income from total operations | 43 M | -234 M | 243 M | 212 M | 173 M | 151 M | 254 M | 241 M | 309 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 0 | 25 M | 70 M | 82 M | 73 M | 50 M | 158 M | 157 M | 213 M |
| Preferred dividends | N/A | 52 M | 50 M | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 43 M | -286 M | 192 M | 212 M | 173 M | 151 M | 254 M | 241 M | 309 M |
| Depreciation | 2 M | 3 M | 3 M | 5 M | 5 M | 5 M | 6 M | 6 M | 7 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 57 M | -193 M | 306 M | 275 M | 241 M | 588 M | 319 M | 287 M | 387 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.51 | -2.04 | -0.37 | 1.86 | 1.57 | 0.75 | 2.84 | 2.65 | 3.4 |
| Diluted EPS total | 0.51 | -2.04 | -0.37 | 1.86 | 1.57 | 0.75 | 2.84 | 2.65 | 3.4 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!