Trend Analysis & Forecast
Trendlast: -5.287

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
35.66575199999999-42.882-5.28713.452Declining Trend35.6735.67

SymbolDateCloseSignalTrendVolume
APAMForward 2035.57Declining Trend-1.392573089
APAMForward 1935.57Declining Trend-1.99573089
APAMForward 1835.57Declining Trend-1.211573089
APAMForward 1735.57Declining Trend-0.852573089
APAMForward 1635.57Rising Trend0.35573089
APAMForward 1535.57Declining Trend-3.636573089
APAMForward 1435.57Rising Trend1.207573089
APAMForward 1335.57Rising Trend0.558573089
APAMForward 1235.57Declining Trend-0.361573089
APAMForward 1135.57Declining Trend-2.395573089
APAMForward 1035.57Declining Trend-4.416573089
APAMForward 935.57Declining Trend-6.409573089
APAMForward 835.57Declining Trend-5.546573089
APAMForward 735.57Declining Trend-4.777573089
APAMForward 635.57Declining Trend-7.878573089
APAMForward 535.57Declining Trend-4.787573089
APAMForward 435.57Declining Trend-3.895573089
APAMForward 335.57Declining Trend-5.388573089
APAMForward 235.57Declining Trend-8.022573089
APAMForward 135.57Declining Trend-7.119573089
APAM2022-06-3035.57Declining Trend-5.287573089
APAM2022-06-2934.98Declining Trend-9.217744789
APAM2022-06-2837.17Rising Trend7.924469093
APAM2022-06-2737.87Rising Trend12.512602074
APAM2022-06-2437.78Rising Trend12.3361082316
APAM2022-06-2336.15Declining Trend-8.905661456
APAM2022-06-2235.22Declining Trend-10.892302836
APAM2022-06-2135.5Declining Trend-10.52685652
APAM2022-06-1734.5Declining Trend-17.0941232460
APAM2022-06-1634.02Declining Trend-22.336595255
APAM2022-06-1535.3Declining Trend-16.652618719
APAM2022-06-1434.96Declining Trend-19.966752618
APAM2022-06-1334.77Declining Trend-21.304891122
APAM2022-06-1036.17Declining Trend-6.966812015
APAM2022-06-0938.16Rising Trend8.708428441
APAM2022-06-0838.77Rising Trend13.452487916
APAM2022-06-0739.13Rising Trend10.002344105
APAM2022-06-0638.97Rising Trend10.959324199
APAM2022-06-0338.75Rising Trend7.501300689
APAM2022-06-0239.1Rising Trend12.15401757
APAM2022-06-0138.17Rising Trend3.827349869
APAM2022-05-3138.41Rising Trend1.923399018
APAM2022-05-2738.65Rising Trend6.745356122
APAM2022-05-2637.49Rising Trend1.757343654
APAM2022-05-2536.4Declining Trend-4.79354765
APAM2022-05-2435.73Declining Trend-9.965433002
APAM2022-05-2335.77Declining Trend-5.404449546
APAM2022-05-2035.56Declining Trend-11.806535082
APAM2022-05-1935.46Declining Trend-8.39672808
APAM2022-05-1835.27Declining Trend-3.865886400
APAM2022-05-1736.17Rising Trend2.196447920
APAM2022-05-1634.53Declining Trend-7.058726233
APAM2022-05-1334.52Declining Trend-9.966716930
APAM2022-05-1233.1697Declining Trend-16.87789013
APAM2022-05-1132.0445Declining Trend-25.073616960
APAM2022-05-1032.6805Declining Trend-19.166745261
APAM2022-05-0933.4339Declining Trend-18.348825721
APAM2022-05-0633.1306Declining Trend-20.661447004
APAM2022-05-0533.3752Declining Trend-27.337435303
APAM2022-05-0434.7353Declining Trend-18.586660801
APAM2022-05-0333.0719Declining Trend-32.084684148
APAM2022-05-0232.8273Declining Trend-35.952752263
APAM2022-04-2931.4476Declining Trend-42.882591797
APAM2022-04-2832.8762Declining Trend-36.524714850
APAM2022-04-2733.023Declining Trend-39.01914031
APAM2022-04-2635.0288Declining Trend-21.497551965
APAM2022-04-2536.5454Declining Trend-12.883582206
APAM2022-04-2236.0268Declining Trend-22.591524786
APAM2022-04-2137.1618Declining Trend-15.695413073
APAM2022-04-2037.7391Declining Trend-11.384392625
APAM2022-04-1937.8272Declining Trend-12.279473882
APAM2022-04-1835.7333Declining Trend-22.67537175
APAM2022-04-1436.4965Declining Trend-23.978391812
APAM2022-04-1336.7215Declining Trend-17.574415096
APAM2022-04-1236.927Declining Trend-15.662343791
APAM2022-04-1137.3771Declining Trend-15.218341897
APAM2022-04-0837.5532Declining Trend-19.354452216
APAM2022-04-0737.4652Declining Trend-23.295666226
APAM2022-04-0636.9466Declining Trend-32.553495661
APAM2022-04-0538.0424Declining Trend-24.041402286
APAM2022-04-0438.6295Declining Trend-19.512661728
APAM2022-04-0138.7274Declining Trend-19.055407491
APAM2022-03-3138.5023Declining Trend-17.431516119
APAM2022-03-3039.0698Declining Trend-15.315477423
APAM2022-03-2938.9916Declining Trend-17.344427318
APAM2022-03-2837.6706Declining Trend-22.247397749
APAM2022-03-2537.6217Declining Trend-24.954422685
APAM2022-03-2437.5728Declining Trend-29.639411338
APAM2022-03-2336.653Declining Trend-33.716380230
APAM2022-03-2237.5336Declining Trend-30.116478740
APAM2022-03-2137.2108Declining Trend-31.106469666
APAM2022-03-1837.788Declining Trend-28.1781013622
APAM2022-03-1737.7196Declining Trend-31.876682044
APAM2022-03-1637.0151Declining Trend-32.584768493
APAM2022-03-1535.6061Declining Trend-41.374707836
APAM2022-03-1435.5572Declining Trend-42.636581366
APAM2022-03-1135.019Declining Trend-50.265492144
APAM2022-03-1035.6452Declining Trend-49.979732507
APAM2022-03-0935.0484Declining Trend-58.894660231
APAM2022-03-0833.4633Declining Trend-68.41061633
APAM2022-03-0733.8253Declining Trend-59.204941987
APAM2022-03-0436.0562Declining Trend-42.517579050
APAM2022-03-0336.7998Declining Trend-40.472560206
APAM2022-03-0237.4652Declining Trend-38.375814479
APAM2022-03-0136.0757Declining Trend-52.136662175
APAM2022-02-2837.289Declining Trend-43.93725360
APAM2022-02-2537.6511Declining Trend-42.331725454
APAM2022-02-2436.0953Declining Trend-58.6541075082
APAM2022-02-2336.2617Declining Trend-58.628627159
APAM2022-02-2237.338Declining Trend-54.654601718
APAM2022-02-1838.0718Declining Trend-50.302680055
APAM2022-02-1737.6315Declining Trend-53.875954877
APAM2022-02-1639.5688Declining Trend-37.621488864
APAM2022-02-1539.1188Declining Trend-36.722578913
APAM2022-02-1438.3653Declining Trend-41.38649461
APAM2022-02-1138.7567Declining Trend-39.797847699
APAM2022-02-1039.2926Declining Trend-34.951091701
APAM2022-02-0940.315Declining Trend-23.093739885
APAM2022-02-0839.7241Declining Trend-31.065849867
APAM2022-02-0739.302Declining Trend-37.48779982
APAM2022-02-0438.8987Declining Trend-31.685655754
APAM2022-02-0338.7767Declining Trend-35.5851087520
APAM2022-02-0239.3489Declining Trend-34.4911260847
APAM2022-02-0140.6152Declining Trend-18.557807679
APAM2022-01-3140.5308Declining Trend-18.476721862
APAM2022-01-2839.0488Declining Trend-37.44599126
APAM2022-01-2738.7111Declining Trend-40.683510022
APAM2022-01-2638.8518Declining Trend-39.611813430
APAM2022-01-2539.3958Declining Trend-35.849803320
APAM2022-01-2439.6022Declining Trend-37.229696550
APAM2022-01-2139.6115Declining Trend-36.508871418
APAM2022-01-2040.6715Declining Trend-25.545587412
APAM2022-01-1941.4969Declining Trend-20.659680514
APAM2022-01-1841.844Declining Trend-17.136548333
APAM2022-01-1443.054Declining Trend-9.364371022
APAM2022-01-1343.3823Declining Trend-9.959498878
APAM2022-01-1243.3541Declining Trend-14.777669249
APAM2022-01-1144.5173Declining Trend-6.561798718
APAM2022-01-1043.2791Declining Trend-15.368623016
APAM2022-01-0743.9826Declining Trend-13.688556383
APAM2022-01-0644.2265Declining Trend-6.257304428
APAM2022-01-0543.598Declining Trend-10.006486372
APAM2022-01-0444.536Declining Trend-13.081448522
APAM2022-01-0344.6673Declining Trend-10.727276671
APAM2021-12-3144.6861Declining Trend-10.52256158
APAM2021-12-3044.5454Declining Trend-19.55236248
APAM2021-12-2944.6955Declining Trend-19.305269711
APAM2021-12-2844.9206Declining Trend-16.613291970
APAM2021-12-2745.202Declining Trend-15.883441125
APAM2021-12-2344.0389Declining Trend-21.942414193
APAM2021-12-2242.6131Declining Trend-25.911449793
APAM2021-12-2142.857Declining Trend-23.998447309
APAM2021-12-2041.7971Declining Trend-29.275521346
APAM2021-12-1742.9133Declining Trend-24.504821123
APAM2021-12-1643.8325Declining Trend-15.121600873
APAM2021-12-1542.8945Declining Trend-21.02633779
APAM2021-12-1442.5569Declining Trend-28.955936165
APAM2021-12-1341.4875Declining Trend-36.623599036
APAM2021-12-1041.8627Declining Trend-33.409293791
APAM2021-12-0942.3786Declining Trend-34.608281410
APAM2021-12-0842.9508Declining Trend-27.153249147
APAM2021-12-0742.8289Declining Trend-30.28368393
APAM2021-12-0641.7689Declining Trend-41.865424474
APAM2021-12-0341.2718Declining Trend-41.573604500
APAM2021-12-0242.6131Declining Trend-34.658855890
APAM2021-12-0140.4651Declining Trend-63.2191096525
APAM2021-11-3041.9565Declining Trend-47.254742140
APAM2021-11-2944.5173Declining Trend-25.355365359
APAM2021-11-2644.3766Declining Trend-24.945398103
APAM2021-11-2446.0087Declining Trend-17.701225283
APAM2021-11-2346.337Declining Trend-15.654419802
APAM2021-11-2245.5678Declining Trend-17.5334258
APAM2021-11-1946.0274Declining Trend-18.032635106
APAM2021-11-1846.1963Declining Trend-18.525402250
APAM2021-11-1746.5152Declining Trend-16.432553869
APAM2021-11-1646.8998Declining Trend-15.759285068
APAM2021-11-1546.9185Declining Trend-21.431447039
APAM2021-11-1246.9279Declining Trend-20.243345522
APAM2021-11-1146.8177Declining Trend-20.532323225
APAM2021-11-1046.4688Declining Trend-21.628437326
APAM2021-11-0947.3871Declining Trend-15.938466603
APAM2021-11-0847.7728Declining Trend-12.348637627
APAM2021-11-0546.2575Declining Trend-24.075507991
APAM2021-11-0446.2483Declining Trend-20.476571897
APAM2021-11-0346.9187Declining Trend-16.628578292
APAM2021-11-0245.8259Declining Trend-31.765637841
APAM2021-11-0145.4677Declining Trend-34.217665979
APAM2021-10-2945.4953Declining Trend-31.219481902
APAM2021-10-2844.5402Declining Trend-32.249870740
APAM2021-10-2743.8423Declining Trend-38.6891190782
APAM2021-10-2647.0473Rising Trend0.306654395
APAM2021-10-2546.7075Declining Trend-0.635680551
APAM2021-10-2246.2575Declining Trend-5.606540384
APAM2021-10-2145.0361Declining Trend-14.717429844
APAM2021-10-2044.2647Declining Trend-16.808302919
APAM2021-10-1944.1545Declining Trend-16.288385805
APAM2021-10-1842.9423Declining Trend-28.553470864
APAM2021-10-1543.3739Declining Trend-28.325707904
APAM2021-10-1443.8514Declining Trend-25.252642442
APAM2021-10-1342.4004Declining Trend-33.721736282
APAM2021-10-1242.4372Declining Trend-34.239807331
APAM2021-10-1144.8065Declining Trend-13.419558017
APAM2021-10-0846.1106Declining Trend-6.625518817
APAM2021-10-0745.5779Declining Trend-8.254357577
APAM2021-10-0645.2473Declining Trend-10.522279193
APAM2021-10-0545.5228Declining Trend-9.004531760
APAM2021-10-0444.1912Declining Trend-17.052775628
APAM2021-10-0145.5779Declining Trend-3.775424664
APAM2021-09-3044.9259Declining Trend-4.355445427
APAM2021-09-2945.8443Declining Trend-1.242305406
APAM2021-09-2846.3953Declining Trend-0.58336755
APAM2021-09-2747.8187Rising Trend9.254213143
APAM2021-09-2446.8453Rising Trend6.034209524
APAM2021-09-2346.882Rising Trend4.831248502
APAM2021-09-2246.1565Rising Trend1.844281633
APAM2021-09-2144.7698Declining Trend-0.108428310
APAM2021-09-2045.5871Declining Trend-3.392574702
APAM2021-09-1747.3412Rising Trend3.574574927
APAM2021-09-1647.1575Declining Trend-0.03304046
APAM2021-09-1547.681Rising Trend2.091393706
APAM2021-09-1446.4504Declining Trend-3.359361992
APAM2021-09-1347.1575Declining Trend-1.019297454
APAM2021-09-1046.1198Rising Trend1.417426167
APAM2021-09-0946.3677Rising Trend2.607272220
APAM2021-09-0846.4045Rising Trend3.508335355
APAM2021-09-0746.5698Rising Trend5.332316727
APAM2021-09-0347.9289Rising Trend9.858324974
APAM2021-09-0248.1677Rising Trend12.734318157
APAM2021-09-0147.6259Rising Trend13.048284859
APAM2021-08-3147.7177Rising Trend12.397438912
APAM2021-08-3047.7453Rising Trend10.397437893
APAM2021-08-2748.2504Rising Trend19.153425743
APAM2021-08-2646.3769Rising Trend13.221277278
APAM2021-08-2547.0106Rising Trend12.56419803
APAM2021-08-2447.2126Rising Trend12.599350504
APAM2021-08-2346.3218Rising Trend10.49369099
APAM2021-08-2045.128Rising Trend1.141380907
APAM2021-08-1944.1086Declining Trend-7.33553294
APAM2021-08-1844.8892Declining Trend-7.293505546
APAM2021-08-1746.0004Declining Trend-2.244556458
APAM2021-08-1647.1483Rising Trend4.649491597
APAM2021-08-1347.029Rising Trend6.292427242
APAM2021-08-1247.2361Rising Trend5.058497529
APAM2021-08-1147.5154Rising Trend4.715694839
APAM2021-08-1047.101Rising Trend2.557377650
APAM2021-08-0946.6506Rising Trend2.316457355
APAM2021-08-0646.1913Rising Trend3.887518437
APAM2021-08-0545.5247Rising Trend3.278491102
APAM2021-08-0444.4077Rising Trend1.162596988
APAM2021-08-0344.687Rising Trend3.743521530
APAM2021-08-0243.7862Declining Trend-7.687877894
APAM2021-07-3043.3178Declining Trend-6.122572654
APAM2021-07-2943.6421Declining Trend-6.035859616
APAM2021-07-2842.5341Declining Trend-23.216774850
APAM2021-07-2743.2728Declining Trend-13.624444036
APAM2021-07-2644.1825Declining Trend-5.681415907
APAM2021-07-2344.2906Declining Trend-10.811275319
APAM2021-07-2244.0745Declining Trend-14.286292543
APAM2021-07-2145.2364Declining Trend-17.757247355
APAM2021-07-2044.1105Declining Trend-23.862460819
APAM2021-07-1942.9755Declining Trend-29.517564277
APAM2021-07-1644.6149Declining Trend-11.382409904
APAM2021-07-1545.1374Declining Trend-12.489351173
APAM2021-07-1445.5787Declining Trend-14.337406818
APAM2021-07-1345.7139Declining Trend-11.656363125
APAM2021-07-1246.6867Declining Trend-7.384382199
APAM2021-07-0946.1913Declining Trend-6.683420888
APAM2021-07-0844.732Declining Trend-9.488319569
APAM2021-07-0746.4345Declining Trend-5.42380310
APAM2021-07-0645.9931Rising Trend0.595373156
APAM2021-07-0245.9661Declining Trend-4.926338584
APAM2021-07-0146.2543Rising Trend2.872396358
APAM2021-06-3045.7769Declining Trend-0.404421237
APAM2021-06-2945.5247Declining Trend-10.587501886
APAM2021-06-2845.3535Declining Trend-5.772516607
APAM2021-06-2546.7227Rising Trend3.6491919220
APAM2021-06-2445.6958Declining Trend-19.31290673
APAM2021-06-2345.3445Declining Trend-26.184372320
APAM2021-06-2244.9302Declining Trend-34.101382355
APAM2021-06-2145.0113Declining Trend-33.797324654
APAM2021-06-1843.7412Declining Trend-40.05857691
APAM2021-06-1745.5968Declining Trend-13.032716275
APAM2021-06-1647.3442Declining Trend-4.257578021
APAM2021-06-1548.4161Rising Trend0.798416173
APAM2021-06-1448.4432Rising Trend2.049364813
APAM2021-06-1148.4522Rising Trend2.706422683
APAM2021-06-1048.5873Rising Trend8.982871770
APAM2021-06-0947.065Rising Trend1.514380472
APAM2021-06-0847.3893Rising Trend0.363425929
APAM2021-06-0746.5786Rising Trend7.157401528
APAM2021-06-0446.4795Declining Trend-0.807415132
APAM2021-06-0346.4885Rising Trend0.321309836
APAM2021-06-0246.3624Declining Trend-2.937359569
APAM2021-06-0146.5516Declining Trend-6.088381286
APAM2021-05-2846.0111Declining Trend-2.365389915
APAM2021-05-2746.1372Declining Trend-4.654506715
APAM2021-05-2645.6418Declining Trend-2.795692016
APAM2021-05-2545.2545Declining Trend-9.806388482
APAM2021-05-2446.1552Declining Trend-12.442340181
APAM2021-05-2146.1822Declining Trend-11.458309143
APAM2021-05-2045.8309Declining Trend-19.446437544
APAM2021-05-1944.732Declining Trend-14.09577724
APAM2021-05-1845.2184Declining Trend-19.409953923
APAM2021-05-1746.0561Declining Trend-11.918514157
APAM2021-05-1446.9299Declining Trend-6.983395847
APAM2021-05-1345.948Declining Trend-11.25628948
APAM2021-05-1245.0743Declining Trend-10.64853212
APAM2021-05-1148.7479Rising Trend27.112498861
APAM2021-05-1049.8986Rising Trend32.092596848
APAM2021-05-0749.996Rising Trend48.644560088
APAM2021-05-0649.8809Rising Trend38.123671291
APAM2021-05-0548.1548Rising Trend28.257662323
APAM2021-05-0446.4995Rising Trend16.08601629
APAM2021-05-0345.9064Rising Trend2.691776578
APAM2021-04-3045.0743Rising Trend5.865935934
APAM2021-04-2946.7119Rising Trend12.345530737
APAM2021-04-2846.5349Rising Trend14.2821117436
APAM2021-04-2747.5529Rising Trend22.0841026902
APAM2021-04-2650.0137Rising Trend42.759966463
APAM2021-04-2348.6594Rising Trend30.902471465
APAM2021-04-2247.5617Rising Trend18.891614832
APAM2021-04-2147.8804Rising Trend30.035579313
APAM2021-04-2046.8536Rising Trend22.63721206
APAM2021-04-1948.4823Rising Trend34.564599744
APAM2021-04-1649.8367Rising Trend47.005634233
APAM2021-04-1550.1553Rising Trend48.4041192826
APAM2021-04-1447.7476Rising Trend23.28376129
APAM2021-04-1348.0309Rising Trend27.321531023
APAM2021-04-1248.2522Rising Trend23.918390434
APAM2021-04-0947.2342Rising Trend42.731539642
APAM2021-04-0846.8978Rising Trend35.562739795
APAM2021-04-0746.9244Rising Trend36.346370163
APAM2021-04-0646.8978Rising Trend38.29745598
APAM2021-04-0548.1636Rising Trend44.4611278577
APAM2021-04-0146.4906Rising Trend29.512390647
APAM2021-03-3146.1808Rising Trend17.656598511
APAM2021-03-3045.4904Rising Trend16.937431338
APAM2021-03-2944.9946Rising Trend9.773520159
APAM2021-03-2646.7739Rising Trend17.214598356
APAM2021-03-2545.1009Rising Trend10.325749579
APAM2021-03-2445.2336Rising Trend5.799746956
APAM2021-03-2345.2248Rising Trend6.847781114
APAM2021-03-2247.0217Rising Trend21.969491604
APAM2021-03-1946.9332Rising Trend22.481063280
APAM2021-03-1845.7382Rising Trend12.875664468
APAM2021-03-1747.2962Rising Trend22.647653846
APAM2021-03-1645.6497Rising Trend14.829704114
APAM2021-03-1545.0566Rising Trend12.978439990
APAM2021-03-1244.2422Rising Trend7.64404947
APAM2021-03-1144.8087Rising Trend27.544580526
APAM2021-03-1044.8707Rising Trend22.614744526
APAM2021-03-0943.3305Rising Trend12.348814991
APAM2021-03-0841.8876Rising Trend2.33572544
APAM2021-03-0542.4099Rising Trend5.164676323
APAM2021-03-0440.7722Declining Trend-2.712982716
APAM2021-03-0342.3656Rising Trend2.679626705
APAM2021-03-0242.879Rising Trend7.499616519
APAM2021-03-0143.6757Rising Trend12.3921393450
APAM2021-02-2642.0469Declining Trend-11.821731066
APAM2021-02-2542.0292Declining Trend-12.39974438
APAM2021-02-2443.7111Rising Trend1.252814496
APAM2021-02-2341.923Declining Trend-15.4371152782
APAM2021-02-2242.4807Declining Trend-8.921799625
APAM2021-02-1943.1357Declining Trend-2.235818773
APAM2021-02-1842.7108Declining Trend-1.408903837
APAM2021-02-1744.8265Rising Trend15.72519439
APAM2021-02-1645.6585Rising Trend18.226479109
APAM2021-02-1246.5526Rising Trend24.515443187
APAM2021-02-1146.2516Rising Trend25.127522891
APAM2021-02-1046.1238Rising Trend37.958581688
APAM2021-02-0946.746Rising Trend40.975475327
APAM2021-02-0846.4176Rising Trend41.536692215
APAM2021-02-0546.0115Rising Trend42.719756671
APAM2021-02-0445.2425Rising Trend33.2571053990
APAM2021-02-0342.8749Rising Trend11.529893478
APAM2021-02-0243.9637Rising Trend15.065618953
APAM2021-02-0143.1514Rising Trend5.357698520
APAM2021-01-2941.8208Declining Trend-3.559884974
APAM2021-01-2844.9228Rising Trend23.021711738
APAM2021-01-2742.7713Rising Trend6.27947822
APAM2021-01-2645.2166Rising Trend31.441264191
APAM2021-01-2545.6572Rising Trend28.501510003
APAM2021-01-2245.614Rising Trend29.501432037
APAM2021-01-2146.0374Rising Trend31.965352359
APAM2021-01-2046.9274Rising Trend39.403421713
APAM2021-01-1945.9424Rising Trend34.102422812
APAM2021-01-1545.5708Rising Trend30.552555031
APAM2021-01-1446.409Rising Trend36.903487414
APAM2021-01-1347.0225Rising Trend41.37690927
APAM2021-01-1244.8623Rising Trend35.588374686
APAM2021-01-1144.9487Rising Trend42.228437473
APAM2021-01-0844.5944Rising Trend42.44543099
APAM2021-01-0745.1042Rising Trend46.846724301
APAM2021-01-0646.72Rising Trend62.097990863
APAM2021-01-0543.3156Rising Trend28.073307198
APAM2021-01-0442.417Rising Trend24.276332724
APAM2020-12-3143.4971Rising Trend23.724317811
APAM2020-12-3042.9786Rising Trend22.468303690
APAM2020-12-2942.6676Rising Trend22.191329020
APAM2020-12-2842.5725Rising Trend21.926377400
Artisan Partners Asset Management Inc. Class A logo

Artisan Partners Asset Management Inc. Class A

Sector: 
Financial Services
   

Industry: 
Asset Management

34.98
 
USD
  
-2.19
  
(-5.89%)
Optionable: Yes  Market Cap: 2,505 M  90-day average vol: 577,902

Previous close: 37.17  Open: 36.74  Bid: 35.42  Ask: 35.42
52 week range    
31.38   
   48.57
Peers   
AB / 
GBL / 
CG / 
Last updated: Thursday 30th June 2022
58
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
78
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!