APAM Stock Chart
APAM
$39.58
-$0.88(-2.17%)
76
Overall
90
Value
83
Tech
55
Quality
Market Cap
$3.13B
Volume
381.04K
52W Range
-- - --
Target Price
$34.50
APAM stock chart: APAM's price history from one week to all-time, with daily volume.
APAM Stock Price History
- Close (Nov 4, 2026)
- $40.46
- Return since Nov 4, 2025
- -7.31%
- High (period)
- $46.23
- Low (period)
- $31.25
- 50-day moving average
- $36.49
- 200-day moving average
- $38.20
| Month | Close |
|---|---|
| Nov 2026 | $40.46 |
| Oct 2026 | $36.58 |
| Sep 2026 | $36.12 |
| Aug 2026 | $42.57 |
| Jul 2026 | $39.24 |
| Jun 2026 | $34.53 |
| May 2026 | $37.44 |
| Apr 2026 | $37.44 |
| Mar 2026 | $36.39 |
| Feb 2026 | $40.28 |
| Jan 2026 | $44.52 |
| Dec 2025 | $40.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APAM | $39.58 | -2.2% | 381.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |