RFIL Stock Chart
RFIL
$6.66
+$0.11(+1.68%)
52
Overall
60
Value
36
Tech
60
Quality
Market Cap
$71.05M
Volume
124.41K
52W Range
-- - --
Target Price
$14.50
RFIL stock chart: RFIL's price history from one week to all-time, with daily volume.
RFIL Stock Price History
- Close (Nov 6, 2026)
- $6.66
- Return since Nov 5, 2025
- -11.44%
- High (period)
- $21.50
- Low (period)
- $5.65
- 50-day moving average
- $8.30
- 200-day moving average
- $12.42
| Month | Close |
|---|---|
| Nov 2026 | $6.66 |
| Oct 2026 | $7.69 |
| Sep 2026 | $7.92 |
| Aug 2026 | $10.54 |
| Jul 2026 | $12.32 |
| Jun 2026 | $21.21 |
| May 2026 | $17.69 |
| Apr 2026 | $14.53 |
| Mar 2026 | $10.31 |
| Feb 2026 | $11.35 |
| Jan 2026 | $9.76 |
| Dec 2025 | $5.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RFIL | $6.66 | +1.7% | 124.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |