MEI Stock Chart
Methode Electronics, Inc.
$13.33
-$0.93(-6.52%)
62
Overall
80
Value
60
Tech
47
Quality
Market Cap
$475.15M
Volume
446.66K
52W Range
$4.88 - $20.38
Target Price
$22.00
MEI stock chart: Methode Electronics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.88 to $20.38.
MEI Stock Price History
- Close (Oct 16, 2026)
- $13.33
- Return since Oct 15, 2025
- +81.11%
- High (period)
- $19.42
- Low (period)
- $5.05
- 50-day moving average
- $15.23
- 200-day moving average
- $11.30
| Month | Close |
|---|---|
| Oct 2026 | $13.33 |
| Sep 2026 | $13.79 |
| Aug 2026 | $18.23 |
| Jul 2026 | $13.99 |
| Jun 2026 | $18.97 |
| May 2026 | $11.54 |
| Apr 2026 | $8.02 |
| Mar 2026 | $5.52 |
| Feb 2026 | $8.46 |
| Jan 2026 | $7.99 |
| Dec 2025 | $6.64 |
| Nov 2025 | $7.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MEI | $13.33 | -6.5% | 446.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Methode Electronics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW