MEI Stock Chart
Methode Electronics, Inc.
$10.76
+$0.60(+5.91%)
56
Overall
80
Value
45
Tech
44
Quality
Market Cap
$383.54M
Volume
991.55K
52W Range
$4.88 - $20.38
Target Price
$22.00
MEI stock chart: Methode Electronics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.88 to $20.38.
MEI Stock Price History
- Close (Nov 6, 2026)
- $10.76
- Return since Nov 10, 2025
- +59.41%
- High (period)
- $19.42
- Low (period)
- $5.05
- 50-day moving average
- $14.06
- 200-day moving average
- $11.84
| Month | Close |
|---|---|
| Nov 2026 | $10.76 |
| Oct 2026 | $14.72 |
| Sep 2026 | $13.79 |
| Aug 2026 | $18.23 |
| Jul 2026 | $13.99 |
| Jun 2026 | $18.97 |
| May 2026 | $11.54 |
| Apr 2026 | $8.02 |
| Mar 2026 | $5.52 |
| Feb 2026 | $8.46 |
| Jan 2026 | $7.99 |
| Dec 2025 | $6.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MEI | $10.76 | +5.9% | 991.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Methode Electronics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW