AppFolio Inc. logo

AppFolio Inc.

APPF
United States flag
NSD

Sector: 
Technology
   

Industry: 
Software - Application

93.91
 
USD
  
5.32
  
(6.01%)
Optionable: Yes  Market Cap: 2,996 M  90-day average vol: 142,401

Previous close: 88.59  Open: 90.03  Bid: 112.5  Ask: 112.5
52 week range    
79.92   
   150.78
Peers   
VEEV / 
QTWO / 
QLYS / 
Last updated: Saturday 14th May 2022
35
MarketXLS Rank marketxls
25
Value marketxls
15
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

QLYS

5 B70.4129.24

QTWO

4 B-2964.57

SPSC

4 B99.9120.99

VEEV

37 B88.9232.13
AppFolio Q4 2021 Earnings Preview
Seeking Alpha 2/27/2022
AppFolio Q3 2021 Earnings Preview
Seeking Alpha 11/7/2021
Trendlast: -7.049

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
109.2066-11.092-7.0491.675   Declining Trend109.21109.21

SymbolDateCloseSignalTrendVolume
APPFForward 2093.91   Declining Trend-7.049144735
APPFForward 1993.91   Declining Trend-7.111144735
APPFForward 1893.91   Declining Trend-7.057144735
APPFForward 1793.91   Declining Trend-7.022144735
APPFForward 1693.91   Declining Trend-7.001144735
APPFForward 1593.91   Declining Trend-6.932144735
APPFForward 1493.91   Declining Trend-7.077144735
APPFForward 1393.91   Declining Trend-7.003144735
APPFForward 1293.91   Declining Trend-6.839144735
APPFForward 1193.91   Declining Trend-7.079144735
APPFForward 1093.91   Declining Trend-6.957144735
APPFForward 993.91   Declining Trend-6.758144735
APPFForward 893.91   Declining Trend-7.029144735
APPFForward 793.91   Declining Trend-6.993144735
APPFForward 693.91   Declining Trend-6.961144735
APPFForward 593.91   Declining Trend-7.146144735
APPFForward 493.91   Declining Trend-6.979144735
APPFForward 393.91   Declining Trend-6.548144735
APPFForward 293.91   Declining Trend-6.833144735
APPFForward 193.91   Declining Trend-9.08144735
APPF2022-05-1393.91   Declining Trend-9.439144735
APPF2022-05-1288.59   Declining Trend-10.179171751
APPF2022-05-1182.26   Declining Trend-11.092231345
APPF2022-05-1085.84   Declining Trend-10.211615516
APPF2022-05-0999.75   Declining Trend-1.561282222
APPF2022-05-06104.27   Declining Trend-0.306212344
APPF2022-05-05104.11   Declining Trend-0.506183075
APPF2022-05-04106.61   Rising Trend0.083118413
APPF2022-05-03102.78   Declining Trend-0.06874192
APPF2022-05-02104.44   Declining Trend-0.093108224
APPF2022-04-29103.86   Declining Trend-0.075131065
APPF2022-04-28106.16   Rising Trend0.394117595
APPF2022-04-27103.09   Declining Trend-0.485123003
APPF2022-04-26105.4   Rising Trend0.151155016
APPF2022-04-25112.69   Rising Trend1.359150423
APPF2022-04-22108.88   Rising Trend0.554141459
APPF2022-04-21109.1   Rising Trend0.531143381
APPF2022-04-20111.83   Rising Trend1.032130277
APPF2022-04-19111.83   Rising Trend0.91142198
APPF2022-04-18109.97   Rising Trend0.39978956
APPF2022-04-14112.99   Rising Trend0.53355661
APPF2022-04-13115.89   Rising Trend0.76166785
APPF2022-04-12112.96   Rising Trend0.94783266
APPF2022-04-11114.09   Rising Trend1.01693557
APPF2022-04-08112.74   Rising Trend0.969181996
APPF2022-04-07111.01   Rising Trend0.55573758
APPF2022-04-06112.0   Rising Trend0.43987075
APPF2022-04-05113.87   Rising Trend0.672102703
APPF2022-04-04116.72   Rising Trend1.315119851
APPF2022-04-01115.46   Rising Trend1.301134769
APPF2022-03-31113.21   Rising Trend0.923196283
APPF2022-03-30113.3   Rising Trend1.108158070
APPF2022-03-29114.68   Rising Trend0.871138698
APPF2022-03-28113.35   Rising Trend1.07376277
APPF2022-03-25111.47   Rising Trend0.92693928
APPF2022-03-24112.86   Rising Trend0.977105501
APPF2022-03-23112.14   Rising Trend0.918130386
APPF2022-03-22114.01   Rising Trend1.675140267
APPF2022-03-21111.86   Rising Trend1.094128866
APPF2022-03-18111.99   Rising Trend0.713431112
APPF2022-03-17111.67   Rising Trend0.384213208
APPF2022-03-16110.61   Rising Trend0.282197396
APPF2022-03-15109.45   Rising Trend0.463135022
APPF2022-03-14110.44   Rising Trend0.582105109
APPF2022-03-11114.86   Rising Trend1.08349209
APPF2022-03-10117.17   Rising Trend1.21271496
APPF2022-03-09120.13   Rising Trend1.313153654
APPF2022-03-08114.68   Rising Trend0.55896569
APPF2022-03-07114.88   Rising Trend0.937131862
APPF2022-03-04114.47   Rising Trend0.87691040
APPF2022-03-03115.43   Rising Trend0.889110922
APPF2022-03-02117.8   Rising Trend1.32103159
APPF2022-03-01116.32   Rising Trend0.697238220
APPF2022-02-28113.14   Rising Trend0.286162506
APPF2022-02-25112.98   Rising Trend0.229126385
APPF2022-02-24112.63   Rising Trend0.095141206
APPF2022-02-23107.29   Declining Trend-0.695102079
APPF2022-02-22111.7   Rising Trend0.16695072
APPF2022-02-18113.37   Declining Trend-0.021301972
APPF2022-02-17113.77   Declining Trend-0.131119909
APPF2022-02-16119.08   Rising Trend0.34983641
APPF2022-02-15121.08   Rising Trend0.60489095
APPF2022-02-14118.71   Rising Trend0.51185306
APPF2022-02-11119.69   Rising Trend0.64264348
APPF2022-02-10121.08   Rising Trend0.66392066
APPF2022-02-09124.99   Rising Trend1.02788233
APPF2022-02-08120.78   Rising Trend0.563110009
APPF2022-02-07116.42   Rising Trend0.17873621
APPF2022-02-04115.46   Rising Trend0.33169646
APPF2022-02-03111.61   Declining Trend-0.04379549
APPF2022-02-02116.13   Rising Trend0.335130270
APPF2022-02-01116.77   Rising Trend0.372153285
APPF2022-01-31115.26   Declining Trend-0.169148243
APPF2022-01-28111.53   Declining Trend-0.377143601
APPF2022-01-27108.98   Declining Trend-0.74874521
APPF2022-01-26111.15   Declining Trend-0.524140120
APPF2022-01-25112.09   Declining Trend-0.393164313
APPF2022-01-24118.085   Rising Trend0.986169415
APPF2022-01-21110.63   Declining Trend-0.606143317
APPF2022-01-20109.34   Declining Trend-1.002125553
APPF2022-01-19110.84   Declining Trend-0.83664304
APPF2022-01-18112.59   Declining Trend-0.73981548
APPF2022-01-14115.01   Declining Trend-0.492134396
APPF2022-01-13116.33   Declining Trend-0.261116126
APPF2022-01-12121.14   Rising Trend0.14988163
APPF2022-01-11124.07   Rising Trend0.4594533
APPF2022-01-10122.19   Rising Trend0.225109113
APPF2022-01-07118.78   Declining Trend-0.084103211
APPF2022-01-06117.4   Declining Trend-0.151111733
APPF2022-01-05118.82   Declining Trend-0.087128590
APPF2022-01-04120.76   Rising Trend0.159192876
APPF2022-01-03122.81   Rising Trend0.70267066
APPF2021-12-31121.06   Rising Trend0.51846149
APPF2021-12-30123.07   Rising Trend0.68734385
APPF2021-12-29122.73   Rising Trend0.56438396
APPF2021-12-28124.14   Rising Trend0.70646386
APPF2021-12-27124.71   Rising Trend0.79353052
APPF2021-12-23127.41   Rising Trend1.45861876
APPF2021-12-22125.15   Rising Trend0.99756886
APPF2021-12-21126.23   Rising Trend0.991115637
APPF2021-12-20123.03   Rising Trend0.6131109
APPF2021-12-17122.1   Rising Trend0.352315577
APPF2021-12-16116.37   Declining Trend-1.431181966
APPF2021-12-15120.33   Declining Trend-0.727147907
APPF2021-12-14123.57   Declining Trend-0.398104810
APPF2021-12-13123.9   Declining Trend-0.25885510
APPF2021-12-10122.03   Declining Trend-0.40651312
APPF2021-12-09122.98   Declining Trend-0.22860297
APPF2021-12-08127.19   Rising Trend0.16386748
APPF2021-12-07127.36   Rising Trend0.037105089
APPF2021-12-06120.16   Declining Trend-0.67586797
APPF2021-12-03116.74   Declining Trend-0.82776802
APPF2021-12-02118.93   Declining Trend-0.46468093
APPF2021-12-01115.72   Declining Trend-0.74790383
APPF2021-11-30120.49   Declining Trend-0.486128775
APPF2021-11-29121.47   Declining Trend-0.35372352
APPF2021-11-26120.41   Declining Trend-0.45370488
APPF2021-11-24124.7   Declining Trend-0.111123023
APPF2021-11-23123.56   Declining Trend-0.462120909
APPF2021-11-22124.6   Declining Trend-0.233159216
APPF2021-11-19124.0   Declining Trend-0.28896956
APPF2021-11-18123.84   Declining Trend-0.489129639
APPF2021-11-17125.22   Declining Trend-0.31977262
APPF2021-11-16130.44   Declining Trend-0.15870725
APPF2021-11-15127.53   Declining Trend-0.51680943
APPF2021-11-12127.23   Declining Trend-0.661106479
APPF2021-11-11130.58   Declining Trend-0.327107337
APPF2021-11-10133.65   Rising Trend0.278158695
APPF2021-11-09132.2   Declining Trend-0.517206086
APPF2021-11-08134.0   Declining Trend-0.215127458
APPF2021-11-05135.01   Declining Trend-0.048113698
APPF2021-11-04136.66   Rising Trend0.27297080
APPF2021-11-03134.63   Rising Trend0.37491360
APPF2021-11-02132.27   Rising Trend0.02290687
APPF2021-11-01136.35   Rising Trend0.24589012
APPF2021-10-29131.69   Declining Trend-0.21374841
APPF2021-10-28133.05   Declining Trend-0.07557534
APPF2021-10-27129.76   Declining Trend-0.12767827
APPF2021-10-26132.17   Declining Trend-0.16557332
APPF2021-10-25132.42   Declining Trend-0.17853934
APPF2021-10-22132.96   Declining Trend-0.09445804
APPF2021-10-21133.58   Declining Trend-0.19158176
APPF2021-10-20131.13   Declining Trend-0.22735745
APPF2021-10-19131.51   Declining Trend-0.38751440
APPF2021-10-18131.75   Declining Trend-0.41780720
APPF2021-10-15129.52   Declining Trend-0.68667727
APPF2021-10-14130.15   Declining Trend-0.62651341
APPF2021-10-13126.17   Declining Trend-0.56269792
APPF2021-10-12124.82   Declining Trend-1.28285608
APPF2021-10-11125.38   Declining Trend-1.24664108
APPF2021-10-08128.62   Declining Trend-1.074127841
APPF2021-10-07127.85   Declining Trend-1.081105591
APPF2021-10-06126.85   Declining Trend-1.07983656
APPF2021-10-05127.34   Declining Trend-1.086110775
APPF2021-10-04123.62   Declining Trend-1.667111588
APPF2021-10-01125.87   Declining Trend-1.456117764
APPF2021-09-30120.4   Declining Trend-2.08879907
APPF2021-09-29120.56   Declining Trend-2.00483346
APPF2021-09-28118.3   Declining Trend-2.40651876
APPF2021-09-27122.99   Declining Trend-2.3869979
APPF2021-09-24124.21   Declining Trend-2.29382712
APPF2021-09-23122.59   Declining Trend-2.53788810
APPF2021-09-22119.04   Declining Trend-2.717143746
APPF2021-09-21120.06   Declining Trend-2.64275549
APPF2021-09-20119.86   Declining Trend-2.72385168
APPF2021-09-17122.82   Declining Trend-2.285271237
APPF2021-09-16123.8   Declining Trend-1.97191752
APPF2021-09-15120.78   Declining Trend-2.403112527
APPF2021-09-14122.01   Declining Trend-2.92568927
APPF2021-09-13124.44   Declining Trend-2.81793658
APPF2021-09-10124.44   Declining Trend-2.76370083
APPF2021-09-09126.69   Declining Trend-2.707113451
APPF2021-09-08123.33   Declining Trend-2.89678339
APPF2021-09-07121.33   Declining Trend-3.10676636
APPF2021-09-03123.6   Declining Trend-3.03473118
APPF2021-09-02121.68   Declining Trend-3.21594167
APPF2021-09-01122.08   Declining Trend-3.202226982
APPF2021-08-31118.1   Declining Trend-4.108197625
APPF2021-08-30120.24   Declining Trend-3.836140096
APPF2021-08-27122.35   Declining Trend-3.788142771
APPF2021-08-26122.03   Declining Trend-3.82109177
APPF2021-08-25124.01   Declining Trend-3.547123652
APPF2021-08-24124.98   Declining Trend-3.32256303
APPF2021-08-23126.07   Declining Trend-3.023234517
APPF2021-08-20125.19   Declining Trend-3.137213793
APPF2021-08-19124.22   Declining Trend-3.069103571
APPF2021-08-18124.97   Declining Trend-2.935115201
APPF2021-08-17126.59   Declining Trend-3.021202532
APPF2021-08-16132.29   Declining Trend-2.474101505
APPF2021-08-13132.5   Declining Trend-2.42366073
APPF2021-08-12134.76   Declining Trend-2.32698348
APPF2021-08-11133.17   Declining Trend-2.92111228
APPF2021-08-10129.39   Declining Trend-3.531344898
APPF2021-08-09136.9   Declining Trend-0.90878274
APPF2021-08-06138.78   Declining Trend-0.77769917
APPF2021-08-05140.93   Declining Trend-0.77850302
APPF2021-08-04140.45   Declining Trend-1.08961679
APPF2021-08-03138.56   Declining Trend-1.2462973
APPF2021-08-02140.85   Declining Trend-1.26648558
APPF2021-07-30141.6   Declining Trend-1.59571652
APPF2021-07-29143.05   Declining Trend-1.52371370
APPF2021-07-28139.45   Declining Trend-1.65541412
APPF2021-07-27134.4   Declining Trend-1.71791645
APPF2021-07-26138.38   Declining Trend-1.05793460
APPF2021-07-23141.81   Declining Trend-0.62743098
APPF2021-07-22139.82   Declining Trend-0.36955587
APPF2021-07-21141.93   Declining Trend-0.19361713
APPF2021-07-20139.76   Declining Trend-0.725127640
APPF2021-07-19135.81   Declining Trend-1.20261103
APPF2021-07-16134.76   Declining Trend-1.15174109
APPF2021-07-15134.73   Declining Trend-1.141107324
APPF2021-07-14135.0   Declining Trend-1.51104724
APPF2021-07-13133.39   Declining Trend-1.89780521
APPF2021-07-12133.75   Declining Trend-1.81998615
APPF2021-07-09135.14   Declining Trend-1.56377378
APPF2021-07-08133.65   Declining Trend-1.82293574
APPF2021-07-07136.47   Declining Trend-1.912126079
APPF2021-07-06141.04   Declining Trend-1.424146697
APPF2021-07-02139.78   Declining Trend-1.62580919
APPF2021-07-01141.02   Declining Trend-1.69478983
APPF2021-06-30141.2   Declining Trend-1.72172211
APPF2021-06-29142.96   Declining Trend-1.49387363
APPF2021-06-28144.33   Declining Trend-1.237111530
APPF2021-06-25144.91   Declining Trend-0.952353331
APPF2021-06-24147.09   Declining Trend-0.20992601
APPF2021-06-23147.45   Rising Trend0.17490286
APPF2021-06-22147.23   Rising Trend0.35291493
APPF2021-06-21143.75   Declining Trend-0.33152992
APPF2021-06-18140.48   Declining Trend-1.13248660
APPF2021-06-17141.04   Declining Trend-0.79176647
APPF2021-06-16135.98   Declining Trend-1.73676752
APPF2021-06-15133.12   Declining Trend-2.209182270
APPF2021-06-14141.84   Declining Trend-0.831125147
APPF2021-06-11143.27   Declining Trend-0.55876984
APPF2021-06-10140.42   Declining Trend-0.76661137
APPF2021-06-09138.58   Declining Trend-0.59475541
APPF2021-06-08140.31   Declining Trend-0.83680357
APPF2021-06-07136.24   Declining Trend-0.60978824
APPF2021-06-04134.12   Declining Trend-0.76154130
APPF2021-06-03133.65   Declining Trend-1.03369999
APPF2021-06-02134.92   Declining Trend-7.20475789
APPF2021-06-01135.11   Declining Trend-7.22690423
APPF2021-05-28134.89   Declining Trend-7.26662753
APPF2021-05-27133.18   Declining Trend-7.47790497
APPF2021-05-26134.35   Declining Trend-6.97492311
APPF2021-05-25136.58   Declining Trend-6.62154621
APPF2021-05-24133.98   Declining Trend-7.19165240
APPF2021-05-21131.49   Declining Trend-7.152166775
APPF2021-05-20130.16   Declining Trend-7.661281085
APPF2021-05-19128.5   Declining Trend-7.83105178
APPF2021-05-18125.15   Declining Trend-8.781110606
APPF2021-05-17126.25   Declining Trend-8.87163150
APPF2021-05-14127.68   Declining Trend-8.967101154
APPF2021-05-13124.02   Declining Trend-9.027216829
APPF2021-05-12123.17   Declining Trend-8.965254936
APPF2021-05-11124.3   Declining Trend-7.947451098
APPF2021-05-10127.36   Declining Trend-7.006218012
APPF2021-05-07130.24   Declining Trend-5.665138153
APPF2021-05-06130.82   Declining Trend-5.646136440
APPF2021-05-05130.46   Declining Trend-5.833115467
APPF2021-05-04133.91   Declining Trend-11.547140301
APPF2021-05-03142.92   Declining Trend-10.563143549
APPF2021-04-30144.63   Declining Trend-10.552156886
APPF2021-04-29146.92   Declining Trend-9.883120773
APPF2021-04-28149.13   Declining Trend-9.3961151
APPF2021-04-27148.65   Declining Trend-9.445105304
APPF2021-04-26146.83   Declining Trend-9.73474787
APPF2021-04-23147.18   Declining Trend-9.53281645
APPF2021-04-22147.71   Declining Trend-9.73273382
APPF2021-04-21147.08   Declining Trend-9.464194359
APPF2021-04-20146.44   Declining Trend-10.133120827
APPF2021-04-19145.06   Declining Trend-10.13367017
APPF2021-04-16146.26   Declining Trend-10.26122788
APPF2021-04-15146.7   Declining Trend-9.978103772
APPF2021-04-14144.81   Declining Trend-10.704134680
APPF2021-04-13144.0   Declining Trend-10.019121919
APPF2021-04-12142.5   Declining Trend-10.318127772
APPF2021-04-09142.47   Declining Trend-9.683144772
APPF2021-04-08143.01   Declining Trend-9.55490632
APPF2021-04-07141.99   Declining Trend-10.19887428
APPF2021-04-06142.79   Declining Trend-16.23397007
APPF2021-04-05142.91   Declining Trend-16.58985965
APPF2021-04-01143.0   Declining Trend-16.927159735
APPF2021-03-31141.41   Declining Trend-16.76149284
APPF2021-03-30138.29   Declining Trend-17.03475556
APPF2021-03-29137.72   Declining Trend-17.13570516
APPF2021-03-26140.67   Declining Trend-15.39872420
APPF2021-03-25139.45   Declining Trend-15.642100306
APPF2021-03-24137.42   Declining Trend-16.053115186
APPF2021-03-23141.6   Declining Trend-15.25388472
APPF2021-03-22141.29   Declining Trend-15.875103811
APPF2021-03-19136.21   Declining Trend-16.24342561
APPF2021-03-18135.32   Declining Trend-16.632188997
APPF2021-03-17142.4   Declining Trend-15.162152350
APPF2021-03-16141.06   Declining Trend-15.839121425
APPF2021-03-15142.23   Declining Trend-14.912112924
APPF2021-03-12139.43   Declining Trend-15.357128663
APPF2021-03-11143.71   Declining Trend-14.004164105
APPF2021-03-10141.46   Declining Trend-14.33214621
APPF2021-03-09143.93   Declining Trend-14.023289000
APPF2021-03-08138.07   Declining Trend-21.818330457
APPF2021-03-05138.68   Declining Trend-22.168379816
APPF2021-03-04132.23   Declining Trend-24.474338911
APPF2021-03-03132.05   Declining Trend-23.982389959
APPF2021-03-02134.82   Declining Trend-22.435917360
APPF2021-03-01161.97   Rising Trend2.378258647
APPF2021-02-26164.02   Rising Trend4.164137358
APPF2021-02-25166.24   Rising Trend4.297186443
APPF2021-02-24170.51   Rising Trend5.451185038
APPF2021-02-23162.11   Rising Trend4.009314630
APPF2021-02-22161.83   Rising Trend3.436101311
APPF2021-02-19174.15   Rising Trend4.78203853
APPF2021-02-18170.86   Rising Trend4.15195957
APPF2021-02-17172.16   Rising Trend4.197164941
APPF2021-02-16168.5   Rising Trend3.171159208
APPF2021-02-12181.5   Rising Trend6.059117794
APPF2021-02-11181.21   Rising Trend4.819210678
APPF2021-02-10179.18   Rising Trend4.628186410
APPF2021-02-09173.66   Rising Trend3.697145119
APPF2021-02-08167.0   Rising Trend2.887183613
APPF2021-02-05157.76   Rising Trend1.59284687
APPF2021-02-04161.07   Rising Trend1.437187282
APPF2021-02-03157.57   Rising Trend0.903152684
APPF2021-02-02158.9   Rising Trend1.874117662
APPF2021-02-01156.09   Rising Trend1.305117809
APPF2021-01-29152.81   Rising Trend0.882127857
APPF2021-01-28157.3   Rising Trend3.057121534
APPF2021-01-27163.01   Rising Trend3.474253896
APPF2021-01-26155.63   Rising Trend1.797461724
APPF2021-01-25156.1   Rising Trend1.949379136
APPF2021-01-22157.0   Rising Trend2.32108084
APPF2021-01-21155.47   Rising Trend2.13582255
APPF2021-01-20157.79   Rising Trend2.245169124
APPF2021-01-19154.58   Rising Trend1.34151974
APPF2021-01-15152.92   Rising Trend0.32897100
APPF2021-01-14153.71   Rising Trend0.862112458
APPF2021-01-13152.52   Declining Trend-0.337142053
APPF2021-01-12157.52   Rising Trend0.492149362
APPF2021-01-11160.25   Rising Trend1.089235479
APPF2021-01-08173.23   Rising Trend4.384314
APPF2021-01-07174.91   Rising Trend4.83287072
APPF2021-01-06174.58   Rising Trend4.918140865
APPF2021-01-05178.43   Rising Trend5.69877125
APPF2021-01-04177.05   Rising Trend6.215102587
APPF2020-12-31180.04   Rising Trend6.44877149
APPF2020-12-30179.3   Rising Trend6.311100091
APPF2020-12-29180.89   Rising Trend8.08136920
APPF2020-12-28184.32   Rising Trend8.408107557
APPF2020-12-24180.61   Rising Trend8.07748528
APPF2020-12-23182.42   Rising Trend7.955121425
APPF2020-12-22182.46   Rising Trend8.112439864
APPF2020-12-21167.29   Rising Trend1.261254461
APPF2020-12-18172.83   Rising Trend2.646391563
APPF2020-12-17172.6   Rising Trend2.286179696
APPF2020-12-16171.41   Rising Trend1.953149634
APPF2020-12-15172.0   Rising Trend2.548229878
APPF2020-12-14171.28   Rising Trend1.378208379
APPF2020-12-11168.96   Rising Trend1.089120258
APPF2020-12-10172.81   Rising Trend1.568140661
APPF2020-12-09167.61   Rising Trend1.081118738
APPF2020-12-08168.55   Rising Trend1.539105500
APPF2020-12-07169.11   Rising Trend1.471120697
APPF2020-12-04163.78   Rising Trend0.34481796
APPF2020-12-03161.23   Rising Trend0.57670917
APPF2020-12-02158.93   Rising Trend0.4886271
APPF2020-12-01158.23   Rising Trend0.05201098
APPF2020-11-30162.93   Rising Trend0.938286664
APPF2020-11-27155.8   Declining Trend-0.913115158
APPF2020-11-25149.4   Declining Trend-1.458119424
APPF2020-11-24144.22   Declining Trend-2.31891903
APPF2020-11-23145.51   Declining Trend-2.004101453
APPF2020-11-20151.08   Declining Trend-1.673147250
APPF2020-11-19149.44   Declining Trend-1.977137137
APPF2020-11-18142.7   Declining Trend-3.057124077
APPF2020-11-17147.72   Declining Trend-2.75110184
APPF2020-11-16145.04   Declining Trend-2.438104900
APPF2020-11-13144.56   Declining Trend-3.5194464
APPF2020-11-12144.915   Declining Trend-3.39695644
APPF2020-11-11149.86   Declining Trend-2.854142637
APPF2020-11-10152.19   Declining Trend-2.375374687

APPF Income Statement

Annual

Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues27 M48 M75 M106 M144 M190 M256 M310 M359 M
Cost of sales11 M19 M28 M35 M43 M59 M71 M87 M110 M
Gross operating profit11 M22 M36 M56 M83 M110 M145 M179 M204 M
Selling Gen & administrative expense13 M23 M40 M47 M50 M58 M86 M106 M130 M
Research & development expense5 M7 M10 M13 M17 M24 M40 M49 M66 M
Operating income-8 M-9 M-15 M-8 M9 M20 M6 M10 M-12 M
floaterest income000000000
floaterest expense000000000
Other income net287000-1210005000-37000-96000-5600016000189 M13 M
Pre-tax Income (EBT)-7 M-9 M-16 M-8 M10 M20 M5 M197 M2 M
Income taxes00750006700058000420000-31 M38 M706000
Net income from total operations-7 M-9 M-16 M-8 M10 M20 M36 M158 M1 M
Minority floaterest000000000
Total net income-7 M-9 M-16 M-8 M10 M20 M36 M158 M1 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-7 M-9 M-16 M-8 M10 M20 M36 M158 M1 M
Depreciation3 M4 M6 M10 M13 M15 M27 M29 M32 M
Amortization000000000
Operating income before depreciation (EBITDA)-5 M-5 M-9 M2 M22 M34 M33 M39 M20 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.28-0.33-0.73-0.250.290.591.074.620.03
Diluted EPS total-0.28-0.33-0.73-0.250.280.561.024.440.03

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!