Antero Resources Corporation
AR
NYE
Sector: Energy
Industry: Oil & Gas E&P
34.80
USD
-1.47
(-4.05%)
Optionable: Yes Market Cap: 11,283 M 90-day average vol: 8,582,984
Previous close: 36.27 Open: 36.3 Bid: 34.8 Ask: 34.8
52 week range
10.91 39.24
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 1.79 |
Price per Book TTM ($) | 1.93 |
PE Ratio (TTM) | -33.60 |
Book Value per Share ($) | 15.45 |
5 Year PE Range | -7.1 , 10.2 |
Returns
7 Day Return | 10.88% | |
1 Month Return | -0.03% | |
3 Month Return | 79.38% | |
1 Year Return | 186.27% | |
3 Year Return | 398.21% | |
5 Year Return | 69.41% | |
YTD Return | 98.86% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 53.64 |
14 Day SMA ($) | 34.93 |
14 Day EMA ($) | 34.39 |
Money Flow Index | 56.89 |
Average True Range | 2.27 |
50 Day SMA ($) | 31.91 |
200 Day SMA ($) | 21.71 |
ADX | 23.18 |
MACD | 0.59 |
Growth
Free Cash Flow QoQ Growth | 50.46% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -264.00% |
Revenue QoQ Growth | 23.58% |
EPS YoY Growth | 0.00% |
Profitability
Dril-Quip (DRQ) Stock Gains 14.3% Despite Q4 Earnings Miss
Yahoo Finance 3/1/2022
Antero Resources: Our Favorite Large-Cap U.S. Natural Gas Player
Seeking Alpha 2/28/2022
Top Oil and Gas Stocks for Q1 2022
Yahoo Finance 2/25/2022
Antero Resources: Potentially Generating Close To $2 Billion In Positive 2022 Cash Flow
Seeking Alpha 2/22/2022
Stock Market Falls On Threat Of Ukraine Invasion, Nervousness About Interest Rates
Yahoo Finance 2/18/2022
Antero Resources (AR) Q4 Earnings Miss on Lower Production
Yahoo Finance 2/18/2022
Antero Resources Corp (AR) CEO Paul Rady on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/17/2022
Antero Midstream Partners (AM) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/17/2022
Appalachia Shale-Gas Drillers Move to Buy Billions in Own Shares
Yahoo Finance 2/17/2022
Antero: 'We like where we are' and don't plan to look outside of Appalachia
Yahoo Finance 2/17/2022
Antero Resources (AR) Lags Q4 Earnings Estimates
Yahoo Finance 2/17/2022
Antero Resources Non-GAAP EPS of $0.46 misses by $0.18, revenue of $2.39B beats by $1B
Seeking Alpha 2/16/2022
Antero Resources Reports Fourth Quarter Results, Announces 2022 Guidance and Return of Capital Program
Yahoo Finance 2/16/2022
Antero Resources Q4 2021 Earnings Preview
Seeking Alpha 2/15/2022
Antero (AR) Gears Up to Report Q4 Earnings: Is a Beat in Store?
Yahoo Finance 2/15/2022
Why Antero Resources (AR) Might Surprise This Earnings Season
Yahoo Finance 2/15/2022
Continental Resources (CLR) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 2/14/2022
Trendlast: 30.024
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 31.9118 | 25.054 | 30.024 | 132.752 | Uptrend Fail Warning | 31.91 | 31.91 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AR | Forward 20 | 34.8 | Rising Trend | 30.024 | 12797268 |
| AR | Forward 19 | 34.8 | Rising Trend | 31.141 | 12797268 |
| AR | Forward 18 | 34.8 | Rising Trend | 26.557 | 12797268 |
| AR | Forward 17 | 34.8 | Rising Trend | 18.116 | 12797268 |
| AR | Forward 16 | 34.8 | Rising Trend | 17.293 | 12797268 |
| AR | Forward 15 | 34.8 | Rising Trend | 18.668 | 12797268 |
| AR | Forward 14 | 34.8 | Rising Trend | 20.325 | 12797268 |
| AR | Forward 13 | 34.8 | Rising Trend | 28.27 | 12797268 |
| AR | Forward 12 | 34.8 | Rising Trend | 32.294 | 12797268 |
| AR | Forward 11 | 34.8 | Rising Trend | 30.393 | 12797268 |
| AR | Forward 10 | 34.8 | Rising Trend | 41.029 | 12797268 |
| AR | Forward 9 | 34.8 | Rising Trend | 45.245 | 12797268 |
| AR | Forward 8 | 34.8 | Rising Trend | 45.886 | 12797268 |
| AR | Forward 7 | 34.8 | Rising Trend | 50.563 | 12797268 |
| AR | Forward 6 | 34.8 | Rising Trend | 50.645 | 12797268 |
| AR | Forward 5 | 34.8 | Rising Trend | 55.414 | 12797268 |
| AR | Forward 4 | 34.8 | Rising Trend | 49.568 | 12797268 |
| AR | Forward 3 | 34.8 | Rising Trend | 57.83 | 12797268 |
| AR | Forward 2 | 34.8 | Rising Trend | 64.307 | 12797268 |
| AR | Forward 1 | 34.8 | Rising Trend | 66.007 | 12797268 |
| AR | 2022-05-18 | 34.8 | Rising Trend | 67.082 | 12797268 |
| AR | 2022-05-17 | 36.27 | Rising Trend | 86.969 | 9014884 |
| AR | 2022-05-16 | 33.94 | Rising Trend | 62.626 | 6904208 |
| AR | 2022-05-13 | 32.28 | Rising Trend | 43.23 | 7122163 |
| AR | 2022-05-12 | 32.18 | Rising Trend | 40.918 | 8161894 |
| AR | 2022-05-11 | 33.06 | Rising Trend | 48.067 | 8248032 |
| AR | 2022-05-10 | 32.71 | Rising Trend | 45.976 | 10808453 |
| AR | 2022-05-09 | 32.84 | Rising Trend | 55.419 | 11009752 |
| AR | 2022-05-06 | 36.99 | Rising Trend | 102.984 | 7009987 |
| AR | 2022-05-05 | 37.7 | Rising Trend | 112.508 | 8077657 |
| AR | 2022-05-04 | 38.66 | Rising Trend | 132.752 | 9188829 |
| AR | 2022-05-03 | 37.24 | Rising Trend | 123.731 | 10117879 |
| AR | 2022-05-02 | 35.16 | Rising Trend | 106.16 | 9462459 |
| AR | 2022-04-29 | 35.2 | Rising Trend | 111.622 | 8137416 |
| AR | 2022-04-28 | 35.87 | Rising Trend | 117.472 | 17304610 |
| AR | 2022-04-27 | 33.51 | Rising Trend | 82.702 | 8217642 |
| AR | 2022-04-26 | 32.57 | Rising Trend | 75.631 | 8420347 |
| AR | 2022-04-25 | 32.48 | Rising Trend | 76.515 | 9689972 |
| AR | 2022-04-22 | 32.86 | Rising Trend | 81.126 | 6634226 |
| AR | 2022-04-21 | 34.31 | Rising Trend | 91.595 | 6514174 |
| AR | 2022-04-20 | 36.39 | Rising Trend | 106.475 | 5873004 |
| AR | 2022-04-19 | 35.61 | Rising Trend | 102.367 | 7804127 |
| AR | 2022-04-18 | 36.28 | Rising Trend | 103.378 | 8254269 |
| AR | 2022-04-14 | 35.28 | Rising Trend | 102.282 | 6054425 |
| AR | 2022-04-13 | 34.62 | Rising Trend | 98.118 | 6593331 |
| AR | 2022-04-12 | 33.23 | Rising Trend | 92.526 | 6941500 |
| AR | 2022-04-11 | 32.77 | Rising Trend | 87.063 | 5847045 |
| AR | 2022-04-08 | 33.14 | Rising Trend | 93.618 | 6957209 |
| AR | 2022-04-07 | 31.52 | Rising Trend | 82.776 | 6997551 |
| AR | 2022-04-06 | 31.62 | Rising Trend | 89.961 | 8647505 |
| AR | 2022-04-05 | 30.42 | Rising Trend | 82.18 | 6212087 |
| AR | 2022-04-04 | 31.08 | Rising Trend | 88.012 | 4464417 |
| AR | 2022-04-01 | 31.07 | Rising Trend | 90.333 | 5057017 |
| AR | 2022-03-31 | 30.53 | Rising Trend | 93.549 | 8117757 |
| AR | 2022-03-30 | 30.49 | Rising Trend | 95.765 | 5856622 |
| AR | 2022-03-29 | 30.87 | Rising Trend | 108.387 | 7702116 |
| AR | 2022-03-28 | 31.07 | Rising Trend | 109.396 | 6352174 |
| AR | 2022-03-25 | 31.24 | Rising Trend | 113.467 | 9673053 |
| AR | 2022-03-24 | 29.02 | Rising Trend | 92.455 | 7144832 |
| AR | 2022-03-23 | 28.64 | Rising Trend | 89.448 | 9485037 |
| AR | 2022-03-22 | 27.14 | Rising Trend | 73.434 | 8238295 |
| AR | 2022-03-21 | 26.49 | Rising Trend | 68.385 | 7090838 |
| AR | 2022-03-18 | 25.6 | Rising Trend | 60.068 | 9366395 |
| AR | 2022-03-17 | 25.69 | Rising Trend | 64.972 | 7221053 |
| AR | 2022-03-16 | 25.11 | Rising Trend | 59.715 | 6602178 |
| AR | 2022-03-15 | 25.13 | Rising Trend | 61.058 | 7677473 |
| AR | 2022-03-14 | 25.34 | Rising Trend | 61.453 | 11103829 |
| AR | 2022-03-11 | 26.67 | Rising Trend | 80.825 | 7295930 |
| AR | 2022-03-10 | 26.58 | Rising Trend | 81.188 | 9172247 |
| AR | 2022-03-09 | 26.32 | Rising Trend | 85.225 | 10648309 |
| AR | 2022-03-08 | 26.05 | Rising Trend | 85.402 | 11588814 |
| AR | 2022-03-07 | 26.25 | Rising Trend | 91.027 | 12881088 |
| AR | 2022-03-04 | 25.42 | Rising Trend | 78.232 | 9543780 |
| AR | 2022-03-03 | 23.98 | Rising Trend | 62.818 | 6882699 |
| AR | 2022-03-02 | 24.34 | Rising Trend | 67.413 | 8737833 |
| AR | 2022-03-01 | 23.89 | Rising Trend | 69.424 | 11123005 |
| AR | 2022-02-28 | 22.93 | Rising Trend | 57.064 | 10307908 |
| AR | 2022-02-25 | 22.65 | Rising Trend | 56.551 | 7637810 |
| AR | 2022-02-24 | 22.53 | Rising Trend | 56.047 | 14184928 |
| AR | 2022-02-23 | 22.02 | Rising Trend | 45.375 | 11149062 |
| AR | 2022-02-22 | 20.37 | Rising Trend | 25.054 | 11075621 |
| AR | 2022-02-18 | 21.68 | Rising Trend | 39.305 | 11786083 |
| AR | 2022-02-17 | 20.75 | Rising Trend | 30.574 | 13279409 |
| AR | 2022-02-16 | 20.22 | Rising Trend | 27.88 | 9125058 |
| AR | 2022-02-15 | 20.45 | Rising Trend | 27.979 | 7908498 |
| AR | 2022-02-14 | 20.14 | Rising Trend | 26.694 | 8342175 |
| AR | 2022-02-11 | 20.16 | Rising Trend | 23.062 | 7667416 |
| AR | 2022-02-10 | 19.51 | Rising Trend | 19.446 | 10098104 |
| AR | 2022-02-09 | 19.31 | Rising Trend | 14.635 | 7766748 |
| AR | 2022-02-08 | 19.71 | Rising Trend | 25.167 | 7819634 |
| AR | 2022-02-07 | 20.43 | Rising Trend | 32.109 | 6761124 |
| AR | 2022-02-04 | 20.94 | Rising Trend | 36.489 | 7448256 |
| AR | 2022-02-03 | 20.89 | Rising Trend | 34.086 | 8429491 |
| AR | 2022-02-02 | 21.91 | Rising Trend | 41.59 | 14171307 |
| AR | 2022-02-01 | 20.09 | Rising Trend | 15.357 | 13237615 |
| AR | 2022-01-31 | 19.53 | Rising Trend | 10.077 | 8361494 |
| AR | 2022-01-28 | 19.62 | Rising Trend | 11.474 | 10394474 |
| AR | 2022-01-27 | 18.53 | Declining Trend | -1.083 | 11617865 |
| AR | 2022-01-26 | 18.39 | Declining Trend | -1.85 | 7903058 |
| AR | 2022-01-25 | 18.23 | Declining Trend | -5.082 | 8385250 |
| AR | 2022-01-24 | 17.61 | Declining Trend | -14.763 | 11229378 |
| AR | 2022-01-21 | 16.97 | Declining Trend | -21.574 | 10949140 |
| AR | 2022-01-20 | 17.47 | Declining Trend | -14.349 | 8450090 |
| AR | 2022-01-19 | 18.74 | Rising Trend | 0.676 | 5606534 |
| AR | 2022-01-18 | 19.22 | Rising Trend | 2.158 | 7605486 |
| AR | 2022-01-14 | 20.03 | Rising Trend | 11.429 | 5300742 |
| AR | 2022-01-13 | 19.94 | Rising Trend | 7.781 | 6003161 |
| AR | 2022-01-12 | 20.76 | Rising Trend | 13.256 | 10343078 |
| AR | 2022-01-11 | 19.34 | Declining Trend | -3.445 | 9322633 |
| AR | 2022-01-10 | 19.26 | Declining Trend | -2.976 | 8133149 |
| AR | 2022-01-07 | 18.44 | Declining Trend | -9.243 | 4932095 |
| AR | 2022-01-06 | 18.28 | Declining Trend | -11.168 | 6725803 |
| AR | 2022-01-05 | 17.32 | Declining Trend | -21.543 | 8216877 |
| AR | 2022-01-04 | 18.07 | Declining Trend | -13.275 | 6770865 |
| AR | 2022-01-03 | 17.73 | Declining Trend | -15.705 | 5511567 |
| AR | 2021-12-31 | 17.5 | Declining Trend | -15.715 | 4864522 |
| AR | 2021-12-30 | 17.8 | Declining Trend | -15.157 | 4033688 |
| AR | 2021-12-29 | 18.71 | Declining Trend | -12.6 | 3883006 |
| AR | 2021-12-28 | 18.77 | Declining Trend | -4.937 | 3499407 |
| AR | 2021-12-27 | 19.07 | Declining Trend | -5.558 | 3724789 |
| AR | 2021-12-23 | 18.06 | Declining Trend | -10.501 | 3149468 |
| AR | 2021-12-22 | 18.11 | Declining Trend | -9.754 | 4195385 |
| AR | 2021-12-21 | 18.07 | Declining Trend | -6.823 | 6024523 |
| AR | 2021-12-20 | 17.01 | Declining Trend | -13.148 | 5670462 |
| AR | 2021-12-17 | 17.11 | Declining Trend | -14.747 | 8470520 |
| AR | 2021-12-16 | 17.5 | Declining Trend | -10.917 | 6643192 |
| AR | 2021-12-15 | 17.12 | Declining Trend | -13.545 | 8350832 |
| AR | 2021-12-14 | 16.32 | Declining Trend | -22.024 | 3988644 |
| AR | 2021-12-13 | 16.6 | Declining Trend | -20.182 | 5307240 |
| AR | 2021-12-10 | 17.41 | Declining Trend | -15.413 | 5456311 |
| AR | 2021-12-09 | 17.24 | Declining Trend | -16.179 | 5497897 |
| AR | 2021-12-08 | 17.22 | Declining Trend | -16.937 | 4954125 |
| AR | 2021-12-07 | 17.04 | Declining Trend | -21.352 | 7082163 |
| AR | 2021-12-06 | 16.32 | Declining Trend | -22.535 | 6918940 |
| AR | 2021-12-03 | 16.31 | Declining Trend | -20.576 | 6760718 |
| AR | 2021-12-02 | 16.37 | Declining Trend | -17.974 | 8825786 |
| AR | 2021-12-01 | 15.83 | Declining Trend | -23.564 | 10959602 |
| AR | 2021-11-30 | 17.56 | Declining Trend | -6.034 | 8906214 |
| AR | 2021-11-29 | 18.57 | Rising Trend | 10.653 | 5666520 |
| AR | 2021-11-26 | 18.39 | Rising Trend | 8.118 | 6180304 |
| AR | 2021-11-24 | 18.97 | Rising Trend | 11.873 | 3265221 |
| AR | 2021-11-23 | 18.74 | Rising Trend | 11.287 | 5332935 |
| AR | 2021-11-22 | 18.02 | Rising Trend | 9.903 | 6522506 |
| AR | 2021-11-19 | 18.18 | Rising Trend | 11.756 | 9024184 |
| AR | 2021-11-18 | 19.11 | Rising Trend | 17.31 | 5287688 |
| AR | 2021-11-17 | 19.24 | Rising Trend | 16.933 | 4957385 |
| AR | 2021-11-16 | 20.02 | Rising Trend | 20.822 | 5580451 |
| AR | 2021-11-15 | 19.63 | Rising Trend | 16.567 | 4829916 |
| AR | 2021-11-12 | 19.26 | Rising Trend | 12.858 | 5142800 |
| AR | 2021-11-11 | 19.52 | Rising Trend | 14.147 | 5189717 |
| AR | 2021-11-10 | 19.0 | Rising Trend | 11.74 | 9509501 |
| AR | 2021-11-09 | 20.33 | Rising Trend | 23.05 | 5913198 |
| AR | 2021-11-08 | 20.71 | Rising Trend | 26.019 | 5384541 |
| AR | 2021-11-05 | 20.99 | Rising Trend | 34.134 | 3662413 |
| AR | 2021-11-04 | 20.57 | Rising Trend | 34.341 | 5821820 |
| AR | 2021-11-03 | 21.09 | Rising Trend | 40.227 | 7833917 |
| AR | 2021-11-02 | 20.94 | Rising Trend | 38.545 | 5674416 |
| AR | 2021-11-01 | 20.38 | Rising Trend | 32.037 | 6321739 |
| AR | 2021-10-29 | 19.87 | Rising Trend | 36.75 | 6116745 |
| AR | 2021-10-28 | 20.36 | Rising Trend | 39.852 | 9566367 |
| AR | 2021-10-27 | 20.03 | Rising Trend | 36.906 | 7225869 |
| AR | 2021-10-26 | 20.75 | Rising Trend | 42.037 | 5062579 |
| AR | 2021-10-25 | 21.43 | Rising Trend | 48.61 | 7611234 |
| AR | 2021-10-22 | 20.27 | Rising Trend | 40.178 | 5476696 |
| AR | 2021-10-21 | 19.58 | Rising Trend | 33.634 | 6705557 |
| AR | 2021-10-20 | 20.74 | Rising Trend | 40.881 | 5384211 |
| AR | 2021-10-19 | 20.3 | Rising Trend | 42.498 | 6262326 |
| AR | 2021-10-18 | 19.81 | Rising Trend | 36.223 | 8256214 |
| AR | 2021-10-15 | 19.59 | Rising Trend | 31.545 | 5290177 |
| AR | 2021-10-14 | 19.58 | Rising Trend | 30.806 | 7408401 |
| AR | 2021-10-13 | 19.29 | Rising Trend | 28.944 | 4682909 |
| AR | 2021-10-12 | 19.49 | Rising Trend | 28.309 | 8767101 |
| AR | 2021-10-11 | 19.82 | Rising Trend | 30.197 | 7722144 |
| AR | 2021-10-08 | 20.53 | Rising Trend | 42.662 | 5001124 |
| AR | 2021-10-07 | 20.34 | Rising Trend | 44.928 | 6396156 |
| AR | 2021-10-06 | 19.75 | Rising Trend | 43.017 | 8936787 |
| AR | 2021-10-05 | 20.76 | Rising Trend | 52.257 | 11119869 |
| AR | 2021-10-04 | 20.42 | Rising Trend | 45.492 | 11632155 |
| AR | 2021-10-01 | 19.18 | Rising Trend | 36.854 | 6804113 |
| AR | 2021-09-30 | 18.81 | Rising Trend | 33.881 | 8485543 |
| AR | 2021-09-29 | 18.61 | Rising Trend | 34.539 | 7172735 |
| AR | 2021-09-28 | 18.47 | Rising Trend | 32.014 | 7848822 |
| AR | 2021-09-27 | 19.11 | Rising Trend | 40.596 | 10367519 |
| AR | 2021-09-24 | 17.61 | Rising Trend | 25.652 | 6271631 |
| AR | 2021-09-23 | 17.85 | Rising Trend | 24.812 | 5923138 |
| AR | 2021-09-22 | 16.66 | Rising Trend | 16.777 | 5776667 |
| AR | 2021-09-21 | 16.43 | Rising Trend | 20.429 | 5222066 |
| AR | 2021-09-20 | 16.34 | Rising Trend | 17.702 | 6059140 |
| AR | 2021-09-17 | 16.71 | Rising Trend | 17.143 | 9340587 |
| AR | 2021-09-16 | 17.04 | Rising Trend | 19.417 | 5239579 |
| AR | 2021-09-15 | 17.74 | Rising Trend | 22.526 | 7867258 |
| AR | 2021-09-14 | 16.08 | Rising Trend | 9.666 | 6689454 |
| AR | 2021-09-13 | 16.52 | Rising Trend | 11.609 | 8117989 |
| AR | 2021-09-10 | 15.93 | Rising Trend | 9.612 | 5632557 |
| AR | 2021-09-09 | 16.05 | Rising Trend | 13.018 | 6138660 |
| AR | 2021-09-08 | 16.0 | Rising Trend | 14.371 | 8209723 |
| AR | 2021-09-07 | 15.94 | Rising Trend | 14.372 | 6150286 |
| AR | 2021-09-03 | 16.28 | Rising Trend | 14.714 | 8152756 |
| AR | 2021-09-02 | 15.42 | Rising Trend | 9.677 | 10230205 |
| AR | 2021-09-01 | 14.68 | Rising Trend | 1.039 | 7830932 |
| AR | 2021-08-31 | 13.72 | Declining Trend | -4.481 | 5090533 |
| AR | 2021-08-30 | 13.69 | Declining Trend | -6.498 | 7312971 |
| AR | 2021-08-27 | 13.84 | Declining Trend | -1.658 | 7582835 |
| AR | 2021-08-26 | 12.86 | Declining Trend | -7.566 | 5782019 |
| AR | 2021-08-25 | 12.85 | Declining Trend | -9.669 | 4562253 |
| AR | 2021-08-24 | 12.39 | Declining Trend | -11.862 | 4876737 |
| AR | 2021-08-23 | 12.22 | Declining Trend | -10.921 | 6849225 |
| AR | 2021-08-20 | 11.62 | Declining Trend | -16.855 | 7812607 |
| AR | 2021-08-19 | 11.38 | Declining Trend | -21.69 | 11456224 |
| AR | 2021-08-18 | 11.99 | Declining Trend | -15.628 | 7879019 |
| AR | 2021-08-17 | 12.68 | Declining Trend | -8.899 | 5576380 |
| AR | 2021-08-16 | 12.57 | Declining Trend | -7.422 | 5765302 |
| AR | 2021-08-13 | 12.61 | Declining Trend | -8.32 | 6232070 |
| AR | 2021-08-12 | 13.49 | Declining Trend | -2.666 | 6477762 |
| AR | 2021-08-11 | 13.8 | Rising Trend | 1.463 | 5731591 |
| AR | 2021-08-10 | 13.78 | Rising Trend | 1.659 | 4672685 |
| AR | 2021-08-09 | 13.35 | Rising Trend | 0.699 | 7342096 |
| AR | 2021-08-06 | 13.62 | Rising Trend | 1.319 | 4663577 |
| AR | 2021-08-05 | 13.24 | Declining Trend | -0.224 | 3703607 |
| AR | 2021-08-04 | 13.27 | Declining Trend | -0.092 | 4671578 |
| AR | 2021-08-03 | 13.47 | Rising Trend | 3.849 | 4798851 |
| AR | 2021-08-02 | 13.05 | Declining Trend | -0.761 | 6831066 |
| AR | 2021-07-30 | 13.6 | Rising Trend | 2.868 | 6360706 |
| AR | 2021-07-29 | 13.61 | Rising Trend | 4.555 | 9569227 |
| AR | 2021-07-28 | 13.81 | Rising Trend | 6.699 | 6527745 |
| AR | 2021-07-27 | 13.89 | Rising Trend | 9.698 | 6598431 |
| AR | 2021-07-26 | 14.62 | Rising Trend | 15.782 | 5186427 |
| AR | 2021-07-23 | 13.68 | Rising Trend | 9.344 | 6863886 |
| AR | 2021-07-22 | 13.66 | Rising Trend | 7.617 | 4166518 |
| AR | 2021-07-21 | 13.91 | Rising Trend | 7.64 | 5749678 |
| AR | 2021-07-20 | 13.07 | Rising Trend | 4.096 | 6053407 |
| AR | 2021-07-19 | 12.54 | Rising Trend | 2.298 | 9656732 |
| AR | 2021-07-16 | 13.24 | Rising Trend | 8.503 | 6422616 |
| AR | 2021-07-15 | 14.06 | Rising Trend | 14.332 | 4809555 |
| AR | 2021-07-14 | 14.27 | Rising Trend | 17.418 | 8718229 |
| AR | 2021-07-13 | 14.62 | Rising Trend | 20.709 | 4780432 |
| AR | 2021-07-12 | 14.57 | Rising Trend | 20.284 | 5734027 |
| AR | 2021-07-09 | 15.22 | Rising Trend | 21.976 | 6376053 |
| AR | 2021-07-08 | 14.48 | Rising Trend | 17.43 | 5779216 |
| AR | 2021-07-07 | 13.98 | Rising Trend | 15.295 | 5517856 |
| AR | 2021-07-06 | 14.13 | Rising Trend | 17.972 | 4638720 |
| AR | 2021-07-02 | 14.63 | Rising Trend | 20.276 | 4784093 |
| AR | 2021-07-01 | 15.06 | Rising Trend | 21.466 | 7392343 |
| AR | 2021-06-30 | 15.03 | Rising Trend | 22.55 | 4406668 |
| AR | 2021-06-29 | 14.68 | Rising Trend | 20.957 | 4186687 |
| AR | 2021-06-28 | 14.49 | Rising Trend | 22.866 | 6013015 |
| AR | 2021-06-25 | 15.06 | Rising Trend | 28.357 | 12583851 |
| AR | 2021-06-24 | 14.68 | Rising Trend | 23.565 | 4925679 |
| AR | 2021-06-23 | 14.14 | Rising Trend | 18.697 | 5089625 |
| AR | 2021-06-22 | 13.8 | Rising Trend | 16.556 | 4093052 |
| AR | 2021-06-21 | 13.72 | Rising Trend | 20.273 | 5961134 |
| AR | 2021-06-18 | 13.21 | Rising Trend | 16.239 | 11326159 |
| AR | 2021-06-17 | 13.13 | Rising Trend | 16.305 | 6552837 |
| AR | 2021-06-16 | 13.93 | Rising Trend | 20.668 | 5139396 |
| AR | 2021-06-15 | 13.84 | Rising Trend | 21.351 | 3955324 |
| AR | 2021-06-14 | 13.74 | Rising Trend | 20.837 | 5395751 |
| AR | 2021-06-11 | 14.1 | Rising Trend | 23.552 | 4748234 |
| AR | 2021-06-10 | 13.3 | Rising Trend | 21.234 | 5303074 |
| AR | 2021-06-09 | 13.74 | Rising Trend | 22.853 | 4757717 |
| AR | 2021-06-08 | 13.62 | Rising Trend | 22.364 | 5912201 |
| AR | 2021-06-07 | 13.47 | Rising Trend | 23.282 | 4939373 |
| AR | 2021-06-04 | 13.04 | Rising Trend | 22.652 | 4224533 |
| AR | 2021-06-03 | 13.06 | Rising Trend | 20.771 | 6169069 |
| AR | 2021-06-02 | 13.01 | Rising Trend | 20.505 | 8996588 |
| AR | 2021-06-01 | 13.45 | Rising Trend | 25.567 | 10405299 |
| AR | 2021-05-28 | 12.91 | Rising Trend | 22.135 | 3974777 |
| AR | 2021-05-27 | 12.92 | Rising Trend | 22.852 | 5014048 |
| AR | 2021-05-26 | 12.68 | Rising Trend | 22.734 | 3551257 |
| AR | 2021-05-25 | 12.28 | Rising Trend | 20.807 | 4085702 |
| AR | 2021-05-24 | 12.74 | Rising Trend | 21.59 | 4850600 |
| AR | 2021-05-21 | 12.76 | Rising Trend | 25.633 | 5420007 |
| AR | 2021-05-20 | 12.72 | Rising Trend | 19.13 | 6064979 |
| AR | 2021-05-19 | 12.92 | Rising Trend | 21.314 | 10377522 |
| AR | 2021-05-18 | 12.52 | Rising Trend | 18.926 | 7642169 |
| AR | 2021-05-17 | 12.67 | Rising Trend | 24.139 | 9289694 |
| AR | 2021-05-14 | 11.84 | Rising Trend | 15.473 | 7896988 |
| AR | 2021-05-13 | 10.82 | Rising Trend | 8.426 | 8401456 |
| AR | 2021-05-12 | 11.13 | Rising Trend | 12.515 | 10222449 |
| AR | 2021-05-11 | 11.47 | Rising Trend | 16.386 | 11154983 |
| AR | 2021-05-10 | 11.01 | Rising Trend | 12.966 | 10595784 |
| AR | 2021-05-07 | 10.81 | Rising Trend | 11.247 | 7202317 |
| AR | 2021-05-06 | 10.48 | Rising Trend | 11.131 | 6402246 |
| AR | 2021-05-05 | 10.41 | Rising Trend | 8.062 | 4500479 |
| AR | 2021-05-04 | 10.31 | Rising Trend | 7.895 | 8490875 |
| AR | 2021-05-03 | 9.79 | Rising Trend | 3.173 | 7966608 |
| AR | 2021-04-30 | 9.02 | Declining Trend | -0.486 | 9107819 |
| AR | 2021-04-29 | 9.25 | Rising Trend | 4.198 | 12359988 |
| AR | 2021-04-28 | 10.17 | Rising Trend | 17.274 | 7839196 |
| AR | 2021-04-27 | 9.88 | Rising Trend | 13.818 | 5563232 |
| AR | 2021-04-26 | 9.5 | Rising Trend | 11.127 | 9687783 |
| AR | 2021-04-23 | 9.0 | Rising Trend | 7.794 | 8727486 |
| AR | 2021-04-22 | 9.16 | Rising Trend | 0.183 | 5835013 |
| AR | 2021-04-21 | 9.02 | Rising Trend | 0.607 | 4441079 |
| AR | 2021-04-20 | 9.02 | Rising Trend | 3.204 | 6619661 |
| AR | 2021-04-19 | 9.38 | Rising Trend | 8.193 | 4566408 |
| AR | 2021-04-16 | 9.36 | Rising Trend | 6.026 | 4438016 |
| AR | 2021-04-15 | 9.52 | Rising Trend | 11.086 | 6252354 |
| AR | 2021-04-14 | 9.47 | Rising Trend | 14.013 | 6552056 |
| AR | 2021-04-13 | 8.96 | Rising Trend | 10.214 | 5807731 |
| AR | 2021-04-12 | 9.01 | Rising Trend | 10.773 | 6771933 |
| AR | 2021-04-09 | 9.19 | Rising Trend | 11.492 | 7310435 |
| AR | 2021-04-08 | 9.59 | Rising Trend | 18.27 | 9479780 |
| AR | 2021-04-07 | 10.27 | Rising Trend | 25.502 | 4167913 |
| AR | 2021-04-06 | 10.34 | Rising Trend | 25.401 | 4850189 |
| AR | 2021-04-05 | 10.13 | Rising Trend | 23.919 | 7057638 |
| AR | 2021-04-01 | 10.86 | Rising Trend | 30.411 | 8334189 |
| AR | 2021-03-31 | 10.2 | Rising Trend | 26.655 | 5807520 |
| AR | 2021-03-30 | 9.87 | Rising Trend | 26.146 | 5935331 |
| AR | 2021-03-29 | 10.06 | Rising Trend | 27.125 | 5292392 |
| AR | 2021-03-26 | 10.47 | Rising Trend | 29.127 | 9264675 |
| AR | 2021-03-25 | 9.85 | Rising Trend | 24.947 | 8760755 |
| AR | 2021-03-24 | 9.12 | Rising Trend | 11.865 | 7902694 |
| AR | 2021-03-23 | 9.19 | Rising Trend | 14.891 | 9325275 |
| AR | 2021-03-22 | 10.02 | Rising Trend | 23.763 | 6783786 |
| AR | 2021-03-19 | 9.81 | Rising Trend | 25.113 | 15058514 |
| AR | 2021-03-18 | 9.28 | Rising Trend | 14.768 | 9668910 |
| AR | 2021-03-17 | 10.25 | Rising Trend | 29.046 | 7441807 |
| AR | 2021-03-16 | 9.93 | Rising Trend | 36.144 | 6566843 |
| AR | 2021-03-15 | 10.09 | Rising Trend | 37.017 | 5522821 |
| AR | 2021-03-12 | 10.24 | Rising Trend | 38.755 | 7066695 |
| AR | 2021-03-11 | 10.56 | Rising Trend | 41.434 | 6880418 |
| AR | 2021-03-10 | 10.34 | Rising Trend | 43.765 | 10915614 |
| AR | 2021-03-09 | 9.24 | Rising Trend | 31.656 | 6926376 |
| AR | 2021-03-08 | 9.72 | Rising Trend | 35.057 | 7171823 |
| AR | 2021-03-05 | 9.88 | Rising Trend | 36.157 | 10302385 |
| AR | 2021-03-04 | 9.82 | Rising Trend | 34.877 | 10439263 |
| AR | 2021-03-03 | 9.57 | Rising Trend | 32.301 | 6500127 |
| AR | 2021-03-02 | 9.51 | Rising Trend | 33.375 | 8269339 |
| AR | 2021-03-01 | 9.8 | Rising Trend | 37.971 | 7935733 |
| AR | 2021-02-26 | 9.0 | Rising Trend | 31.72 | 6967685 |
| AR | 2021-02-25 | 9.25 | Rising Trend | 32.848 | 8642223 |
| AR | 2021-02-24 | 9.54 | Rising Trend | 31.509 | 8529000 |
| AR | 2021-02-23 | 8.92 | Rising Trend | 27.663 | 9783139 |
| AR | 2021-02-22 | 8.76 | Rising Trend | 27.882 | 11401321 |
| AR | 2021-02-19 | 8.96 | Rising Trend | 32.96 | 14260370 |
| AR | 2021-02-18 | 8.96 | Rising Trend | 31.775 | 28186508 |
| AR | 2021-02-17 | 9.78 | Rising Trend | 59.255 | 13086942 |
| AR | 2021-02-16 | 9.49 | Rising Trend | 62.077 | 16809693 |
| AR | 2021-02-12 | 9.0 | Rising Trend | 55.043 | 13770572 |
| AR | 2021-02-11 | 8.11 | Rising Trend | 44.698 | 8488525 |
| AR | 2021-02-10 | 8.4 | Rising Trend | 47.367 | 9293881 |
| AR | 2021-02-09 | 8.07 | Rising Trend | 47.426 | 7273066 |
| AR | 2021-02-08 | 8.08 | Rising Trend | 46.933 | 8795810 |
| AR | 2021-02-05 | 7.54 | Rising Trend | 42.714 | 8531373 |
| AR | 2021-02-04 | 7.24 | Rising Trend | 39.128 | 7350691 |
| AR | 2021-02-03 | 7.24 | Rising Trend | 38.409 | 13163984 |
| AR | 2021-02-02 | 7.01 | Rising Trend | 36.32 | 6763405 |
| AR | 2021-02-01 | 7.22 | Rising Trend | 37.487 | 8511892 |
| AR | 2021-01-29 | 6.94 | Rising Trend | 36.792 | 11222465 |
| AR | 2021-01-28 | 7.61 | Rising Trend | 44.387 | 15074303 |
| AR | 2021-01-27 | 7.54 | Rising Trend | 42.642 | 15120720 |
| AR | 2021-01-26 | 7.02 | Rising Trend | 37.481 | 7932472 |
| AR | 2021-01-25 | 6.86 | Rising Trend | 36.626 | 7599285 |
| AR | 2021-01-22 | 6.67 | Rising Trend | 35.132 | 6215326 |
| AR | 2021-01-21 | 6.52 | Rising Trend | 34.119 | 8833438 |
| AR | 2021-01-20 | 6.75 | Rising Trend | 35.45 | 9118541 |
| AR | 2021-01-19 | 7.06 | Rising Trend | 42.063 | 7617774 |
| AR | 2021-01-15 | 7.26 | Rising Trend | 50.156 | 7089154 |
| AR | 2021-01-14 | 7.28 | Rising Trend | 49.764 | 8904902 |
| AR | 2021-01-13 | 7.36 | Rising Trend | 51.785 | 9443949 |
| AR | 2021-01-12 | 7.61 | Rising Trend | 54.531 | 16746840 |
| AR | 2021-01-11 | 6.67 | Rising Trend | 41.652 | 10829890 |
| AR | 2021-01-08 | 5.98 | Rising Trend | 34.785 | 12884354 |
| AR | 2021-01-07 | 6.21 | Rising Trend | 37.852 | 9704506 |
| AR | 2021-01-06 | 6.35 | Rising Trend | 40.687 | 9389806 |
| AR | 2021-01-05 | 6.08 | Rising Trend | 37.344 | 9948291 |
| AR | 2021-01-04 | 5.65 | Rising Trend | 31.928 | 11290436 |
| AR | 2020-12-31 | 5.45 | Rising Trend | 28.828 | 6114944 |
| AR | 2020-12-30 | 5.52 | Rising Trend | 30.396 | 5718950 |
| AR | 2020-12-29 | 5.26 | Rising Trend | 28.727 | 7464059 |
| AR | 2020-12-28 | 5.22 | Rising Trend | 27.95 | 9005611 |
| AR | 2020-12-24 | 5.75 | Rising Trend | 36.522 | 4666787 |
| AR | 2020-12-23 | 5.83 | Rising Trend | 37.544 | 9852718 |
| AR | 2020-12-22 | 5.41 | Rising Trend | 33.391 | 6820583 |
| AR | 2020-12-21 | 5.52 | Rising Trend | 34.066 | 7726274 |
| AR | 2020-12-18 | 5.48 | Rising Trend | 34.476 | 27645021 |
| AR | 2020-12-17 | 5.17 | Rising Trend | 25.756 | 12780900 |
| AR | 2020-12-16 | 4.76 | Rising Trend | 25.396 | 11440564 |
| AR | 2020-12-15 | 4.98 | Rising Trend | 27.955 | 9536442 |
| AR | 2020-12-14 | 4.94 | Rising Trend | 29.702 | 11286748 |
| AR | 2020-12-11 | 5.15 | Rising Trend | 31.952 | 12137530 |
| AR | 2020-12-10 | 5.21 | Rising Trend | 34.202 | 22575670 |
| AR | 2020-12-09 | 4.39 | Rising Trend | 15.83 | 10354597 |
| AR | 2020-12-08 | 4.31 | Rising Trend | 14.711 | 14935132 |
| AR | 2020-12-07 | 4.07 | Rising Trend | 12.273 | 11415198 |
| AR | 2020-12-04 | 4.2 | Rising Trend | 12.916 | 13325361 |
| AR | 2020-12-03 | 3.79 | Rising Trend | 6.823 | 11662094 |
| AR | 2020-12-02 | 3.93 | Rising Trend | 7.405 | 10685666 |
| AR | 2020-12-01 | 3.86 | Rising Trend | 5.453 | 8471796 |
| AR | 2020-11-30 | 3.92 | Rising Trend | 5.948 | 8367493 |
| AR | 2020-11-27 | 4.19 | Rising Trend | 7.7 | 3202861 |
| AR | 2020-11-25 | 4.33 | Rising Trend | 9.232 | 5430294 |
| AR | 2020-11-24 | 4.39 | Rising Trend | 8.65 | 9133944 |
| AR | 2020-11-23 | 4.21 | Rising Trend | 8.215 | 10369820 |
| AR | 2020-11-20 | 3.97 | Rising Trend | 5.691 | 6680712 |
| AR | 2020-11-19 | 4.08 | Rising Trend | 7.624 | 9946057 |
| AR | 2020-11-18 | 3.88 | Rising Trend | 5.876 | 8716468 |
| AR | 2020-11-17 | 4.08 | Declining Trend | -3.797 | 9744333 |
| AR | 2020-11-16 | 3.92 | Declining Trend | -5.598 | 10512612 |
| AR | 2020-11-13 | 3.99 | Declining Trend | -1.615 | 8465135 |
AR Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 265 M | 821 M | 1,759 M | 1,375 M | 1,755 M | 2,761 M | 3,653 M | 3,644 M | 3,084 M |
| Cost of sales | 117 M | 277 M | 577 M | 772 M | 997 M | 1,277 M | 1,599 M | 2,414 M | 2,733 M |
| Gross operating profit | 45 M | 309 M | 702 M | -108 M | -54 M | 657 M | 1,078 M | 311 M | -514 M |
| Selling Gen & administrative expense | 60 M | 449 M | 296 M | 401 M | 355 M | 371 M | 475 M | 437 M | 281 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -15 M | -140 M | 407 M | -509 M | -409 M | 286 M | 603 M | -125 M | -795 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 459 M | 438 M | 873 M | 2,299 M | -583 M | 473 M | -491 M | -14 M | -663 M |
| Pre-tax Income (EBT) | 347 M | 162 M | 1,119 M | 1,556 M | -1,246 M | 490 M | -175 M | -367 M | -1,658 M |
| Income taxes | 121 M | 186 M | 446 M | 576 M | -496 M | -295 M | -129 M | -74 M | -397 M |
| Net income from total operations | -285 M | -19 M | 676 M | 980 M | -749 M | 785 M | -46 M | -293 M | -1,260 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -285 M | -19 M | 674 M | 941 M | -849 M | 615 M | -398 M | -340 M | -1,268 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 225 M | -24 M | 674 M | 980 M | -749 M | 785 M | -46 M | -293 M | -1,260 M |
| Depreciation | 102 M | 235 M | 479 M | 711 M | 812 M | 827 M | 975 M | 919 M | 865 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 546 M | 534 M | 1,759 M | 2,502 M | -180 M | 1,586 M | 1,087 M | 779 M | -593 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.1 | -0.07 | 2.57 | 3.43 | -2.88 | 1.95 | -1.26 | -1.11 | -4.65 |
| Diluted EPS total | -1.1 | -0.07 | 2.57 | 3.43 | -2.88 | 1.94 | -1.26 | -1.11 | -4.65 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!