AR Option Chain
Antero Resources Corporation
$36.08
-$0.30(-0.82%)
55
Overall
80
Value
25
Tech
60
Quality
Market Cap
$11.08B
Volume
3.26M
52W Range
$31.15 - $45.75
Target Price
$49.55
Antero Resources Corporation (AR) Options Chain Summary
AR option chain: Antero Resources Corporation has 12 listed option expirations and 636 contracts. In the latest session, traders exchanged 1,052 calls and 423 puts, a put/call volume ratio of 0.40. Open interest stands at 97,801 calls and 35,027 puts. Max pain for the nearest expiration, Nov 13, 2026, is $38.50, 6.8% above the last close of $36.06.
- Expirations
- 12
- Contracts
- 636
- Call volume
- 1,052
- Put volume
- 423
- Put/call ratio (volume)
- 0.40
- Call open interest
- 97,801
- Put open interest
- 35,027
- Put/call ratio (OI)
- 0.36
AR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 131 | 36 | 721 | 322 | 0.45 | $38.50 |
| Nov 20, 2026 | 67 | 27 | 11,975 | 9,057 | 0.76 | $38.50 |
| Nov 27, 2026 | 5 | 75 | 710 | 146 | 0.21 | $40.00 |
| Dec 4, 2026 | 176 | 23 | 444 | 101 | 0.23 | $40.00 |
| Dec 11, 2026 | 24 | 10 | 2 | 20 | 10.00 | $39.00 |
| Dec 18, 2026 | 67 | 52 | 41,616 | 2,972 | 0.07 | $40.00 |
| Dec 24, 2026 | 0 | 5 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 372 | 127 | 27,278 | 14,571 | 0.53 | $35.00 |
| Feb 19, 2027 | 52 | 31 | 3,812 | 1,159 | 0.30 | $31.00 |
| May 21, 2027 | 20 | 6 | 1,945 | 815 | 0.42 | $36.00 |
| Jan 21, 2028 | 136 | 31 | 8,328 | 5,668 | 0.68 | $37.00 |
| Jan 19, 2029 | 2 | 0 | 970 | 196 | 0.20 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AR | $36.08 | -0.8% | 3.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Antero Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW