AR Option Chain
Antero Resources Corporation
$38.65
+$2.21(+6.06%)
66
Overall
80
Value
60
Tech
60
Quality
Market Cap
$11.20B
Volume
5.21M
52W Range
$29.10 - $45.75
Target Price
$48.81
Antero Resources Corporation (AR) Options Chain Summary
AR option chain: Antero Resources Corporation has 12 listed option expirations and 608 contracts. In the latest session, traders exchanged 1,115 calls and 343 puts, a put/call volume ratio of 0.31. Open interest stands at 49,180 calls and 26,086 puts. Max pain for the nearest expiration, Oct 23, 2026, is $36.00, 1.3% below the last close of $36.46.
- Expirations
- 12
- Contracts
- 608
- Call volume
- 1,115
- Put volume
- 343
- Put/call ratio (volume)
- 0.31
- Call open interest
- 49,180
- Put open interest
- 26,086
- Put/call ratio (OI)
- 0.53
AR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25 | 233 | 503 | 414 | 0.82 | $36.00 |
| Oct 30, 2026 | 104 | 30 | 1,397 | 668 | 0.48 | $36.00 |
| Nov 6, 2026 | 18 | 0 | 280 | 97 | 0.35 | $36.00 |
| Nov 13, 2026 | 5 | 1 | 185 | 57 | 0.31 | $36.00 |
| Nov 20, 2026 | 117 | 29 | 9,238 | 5,118 | 0.55 | $36.00 |
| Nov 27, 2026 | 7 | 0 | 25 | 31 | 1.24 | $38.00 |
| Dec 18, 2026 | 20 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 175 | 14 | 27,283 | 14,412 | 0.53 | $35.00 |
| Feb 19, 2027 | 289 | 1 | 2,348 | 1,128 | 0.48 | $31.00 |
| May 21, 2027 | 353 | 0 | 326 | 112 | 0.34 | $30.00 |
| Jan 21, 2028 | 1 | 35 | 6,836 | 3,910 | 0.57 | $32.00 |
| Jan 19, 2029 | 1 | 0 | 759 | 139 | 0.18 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AR | $38.65 | +6.1% | 5.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Antero Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW