Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -5.587

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
37.3138-8.191-5.58714.863Declining Trend37.3137.31

SymbolDateCloseSignalTrendVolume
ARForward 2030.74Declining Trend-5.0329499049
ARForward 1930.74Declining Trend-3.0759499049
ARForward 1830.74Declining Trend-3.6839499049
ARForward 1730.74Declining Trend-2.7359499049
ARForward 1630.74Declining Trend-2.8819499049
ARForward 1530.74Declining Trend-4.2329499049
ARForward 1430.74Declining Trend-5.0939499049
ARForward 1330.74Declining Trend-4.5039499049
ARForward 1230.74Declining Trend-5.9379499049
ARForward 1130.74Declining Trend-6.269499049
ARForward 1030.74Declining Trend-6.3679499049
ARForward 930.74Declining Trend-6.3539499049
ARForward 830.74Declining Trend-6.7169499049
ARForward 730.74Declining Trend-7.3139499049
ARForward 630.74Declining Trend-7.2589499049
ARForward 530.74Declining Trend-7.2069499049
ARForward 430.74Declining Trend-6.8649499049
ARForward 330.74Declining Trend-6.9019499049
ARForward 230.74Declining Trend-7.4969499049
ARForward 130.74Declining Trend-7.2249499049
AR2022-07-0130.74Declining Trend-5.5879499049
AR2022-06-3030.65Declining Trend-3.75511372437
AR2022-06-2933.48Declining Trend-1.1726348102
AR2022-06-2834.89Rising Trend1.2136502568
AR2022-06-2734.05Rising Trend0.5888472002
AR2022-06-2432.27Declining Trend-1.91536264811
AR2022-06-2330.74Declining Trend-8.19112291957
AR2022-06-2233.4Declining Trend-4.1737140809
AR2022-06-2134.71Declining Trend-4.6938909026
AR2022-06-1734.38Declining Trend-5.20517146598
AR2022-06-1636.92Declining Trend-0.9619845733
AR2022-06-1538.95Rising Trend1.0128480433
AR2022-06-1438.04Declining Trend-0.49216994520
AR2022-06-1342.59Rising Trend6.6597082783
AR2022-06-1045.08Rising Trend8.5386668352
AR2022-06-0946.02Rising Trend9.2886391320
AR2022-06-0846.93Rising Trend10.1337929626
AR2022-06-0748.31Rising Trend12.2626079332
AR2022-06-0646.23Rising Trend10.976209076
AR2022-06-0344.96Rising Trend10.2564443828
AR2022-06-0245.09Rising Trend11.6716245064
AR2022-06-0144.49Rising Trend12.0945891676
AR2022-05-3142.88Rising Trend11.49232720
AR2022-05-2744.74Rising Trend14.8636292996
AR2022-05-2642.96Rising Trend13.7729235684
AR2022-05-2541.69Rising Trend13.1539088961
AR2022-05-2440.05Rising Trend11.07211216521
AR2022-05-2339.37Rising Trend11.13812467858
AR2022-05-2035.28Rising Trend6.6937776594
AR2022-05-1935.17Rising Trend6.7778984759
AR2022-05-1834.8Rising Trend6.55212951039
AR2022-05-1736.27Rising Trend8.5719057013
AR2022-05-1633.94Rising Trend6.1267035122
AR2022-05-1332.28Rising Trend4.1127122652
AR2022-05-1232.18Rising Trend3.8818186008
AR2022-05-1133.06Rising Trend4.5999149322
AR2022-05-1032.71Rising Trend4.36110860442
AR2022-05-0932.84Rising Trend5.3111518553
AR2022-05-0636.99Rising Trend10.2777012768
AR2022-05-0537.7Rising Trend11.2148102895
AR2022-05-0438.66Rising Trend13.2419287438
AR2022-05-0337.24Rising Trend12.32810178906
AR2022-05-0235.16Rising Trend10.5589564475
AR2022-04-2935.2Rising Trend11.1099097899
AR2022-04-2835.87Rising Trend11.75717315575
AR2022-04-2733.51Rising Trend8.2718360371
AR2022-04-2632.57Rising Trend7.5518476136
AR2022-04-2532.48Rising Trend7.6399739450
AR2022-04-2232.86Rising Trend8.1036654844
AR2022-04-2134.31Rising Trend9.1536635270
AR2022-04-2036.39Rising Trend10.6665873998
AR2022-04-1935.61Rising Trend10.2557808943
AR2022-04-1836.28Rising Trend10.3568304180
AR2022-04-1435.28Rising Trend10.2426054425
AR2022-04-1334.62Rising Trend9.8256597594
AR2022-04-1233.23Rising Trend9.2676946371
AR2022-04-1132.77Rising Trend8.725911649
AR2022-04-0833.14Rising Trend9.3786957209
AR2022-04-0731.52Rising Trend8.2946999581
AR2022-04-0631.62Rising Trend9.0128691347
AR2022-04-0530.42Rising Trend8.2296225309
AR2022-04-0431.08Rising Trend8.8134464417
AR2022-04-0131.07Rising Trend9.0445057017
AR2022-03-3130.53Rising Trend9.378122060
AR2022-03-3030.49Rising Trend9.5925856622
AR2022-03-2930.87Rising Trend10.8547717698
AR2022-03-2831.07Rising Trend10.9556463805
AR2022-03-2531.24Rising Trend11.3649752712
AR2022-03-2429.02Rising Trend9.2467144832
AR2022-03-2328.64Rising Trend8.9459485037
AR2022-03-2227.14Rising Trend7.3438238295
AR2022-03-2126.49Rising Trend6.8397090838
AR2022-03-1825.6Rising Trend6.0079366395
AR2022-03-1725.69Rising Trend6.4977221053
AR2022-03-1625.11Rising Trend5.9726602178
AR2022-03-1525.13Rising Trend6.1067677473
AR2022-03-1425.34Rising Trend6.14511103829
AR2022-03-1126.67Rising Trend8.0827295930
AR2022-03-1026.58Rising Trend8.1199172247
AR2022-03-0926.32Rising Trend8.52210648309
AR2022-03-0826.05Rising Trend8.5411588814
AR2022-03-0726.25Rising Trend9.10312881088
AR2022-03-0425.42Rising Trend7.8239543780
AR2022-03-0323.98Rising Trend6.2826882699
AR2022-03-0224.34Rising Trend6.7418737833
AR2022-03-0123.89Rising Trend6.94211123005
AR2022-02-2822.93Rising Trend5.70610307908
AR2022-02-2522.65Rising Trend5.6557637810
AR2022-02-2422.53Rising Trend5.60514184928
AR2022-02-2322.02Rising Trend4.53811149062
AR2022-02-2220.37Rising Trend2.50511075621
AR2022-02-1821.68Rising Trend3.93111786083
AR2022-02-1720.75Rising Trend3.05713279409
AR2022-02-1620.22Rising Trend2.7889125058
AR2022-02-1520.45Rising Trend2.7987908498
AR2022-02-1420.14Rising Trend2.6698342175
AR2022-02-1120.16Rising Trend2.3067667416
AR2022-02-1019.51Rising Trend1.94510098104
AR2022-02-0919.31Rising Trend1.4637766748
AR2022-02-0819.71Rising Trend2.5177819634
AR2022-02-0720.43Rising Trend3.2116761124
AR2022-02-0420.94Rising Trend3.6497448256
AR2022-02-0320.89Rising Trend3.4098429491
AR2022-02-0221.91Rising Trend4.15914171307
AR2022-02-0120.09Rising Trend1.53613237615
AR2022-01-3119.53Rising Trend1.0088361494
AR2022-01-2819.62Rising Trend1.14710394474
AR2022-01-2718.53Declining Trend-0.10811617865
AR2022-01-2618.39Declining Trend-0.1857903058
AR2022-01-2518.23Declining Trend-0.5088385250
AR2022-01-2417.61Declining Trend-1.47611229378
AR2022-01-2116.97Declining Trend-2.15710949140
AR2022-01-2017.47Declining Trend-1.4358450090
AR2022-01-1918.74Rising Trend0.0685606534
AR2022-01-1819.22Rising Trend0.2167605486
AR2022-01-1420.03Rising Trend1.1435300742
AR2022-01-1319.94Rising Trend0.7786003161
AR2022-01-1220.76Rising Trend1.32610343078
AR2022-01-1119.34Declining Trend-0.3449322633
AR2022-01-1019.26Declining Trend-0.2988133149
AR2022-01-0718.44Declining Trend-0.9244932095
AR2022-01-0618.28Declining Trend-1.1176725803
AR2022-01-0517.32Declining Trend-2.1548216877
AR2022-01-0418.07Declining Trend-1.3286770865
AR2022-01-0317.73Declining Trend-1.575511567
AR2021-12-3117.5Declining Trend-1.5714864522
AR2021-12-3017.8Declining Trend-1.5164033688
AR2021-12-2918.71Declining Trend-1.263883006
AR2021-12-2818.77Declining Trend-0.4943499407
AR2021-12-2719.07Declining Trend-0.5563724789
AR2021-12-2318.06Declining Trend-1.053149468
AR2021-12-2218.11Declining Trend-0.9754195385
AR2021-12-2118.07Declining Trend-0.6826024523
AR2021-12-2017.01Declining Trend-1.3155670462
AR2021-12-1717.11Declining Trend-1.4758470520
AR2021-12-1617.5Declining Trend-1.0926643192
AR2021-12-1517.12Declining Trend-1.3558350832
AR2021-12-1416.32Declining Trend-2.2023988644
AR2021-12-1316.6Declining Trend-2.0185307240
AR2021-12-1017.41Declining Trend-1.5415456311
AR2021-12-0917.24Declining Trend-1.6185497897
AR2021-12-0817.22Declining Trend-1.6944954125
AR2021-12-0717.04Declining Trend-2.1357082163
AR2021-12-0616.32Declining Trend-2.2536918940
AR2021-12-0316.31Declining Trend-2.0586760718
AR2021-12-0216.37Declining Trend-1.7978825786
AR2021-12-0115.83Declining Trend-2.35610959602
AR2021-11-3017.56Declining Trend-0.6038906214
AR2021-11-2918.57Rising Trend1.0655666520
AR2021-11-2618.39Rising Trend0.8126180304
AR2021-11-2418.97Rising Trend1.1873265221
AR2021-11-2318.74Rising Trend1.1295332935
AR2021-11-2218.02Rising Trend0.996522506
AR2021-11-1918.18Rising Trend1.1769024184
AR2021-11-1819.11Rising Trend1.7315287688
AR2021-11-1719.24Rising Trend1.6934957385
AR2021-11-1620.02Rising Trend2.0825580451
AR2021-11-1519.63Rising Trend1.6574829916
AR2021-11-1219.26Rising Trend1.2865142800
AR2021-11-1119.52Rising Trend1.4155189717
AR2021-11-1019.0Rising Trend1.1749509501
AR2021-11-0920.33Rising Trend2.3055913198
AR2021-11-0820.71Rising Trend2.6025384541
AR2021-11-0520.99Rising Trend3.4133662413
AR2021-11-0420.57Rising Trend3.4345821820
AR2021-11-0321.09Rising Trend4.0237833917
AR2021-11-0220.94Rising Trend3.8545674416
AR2021-11-0120.38Rising Trend3.2046321739
AR2021-10-2919.87Rising Trend3.6756116745
AR2021-10-2820.36Rising Trend3.9859566367
AR2021-10-2720.03Rising Trend3.6917225869
AR2021-10-2620.75Rising Trend4.2045062579
AR2021-10-2521.43Rising Trend4.8617611234
AR2021-10-2220.27Rising Trend4.0185476696
AR2021-10-2119.58Rising Trend3.3636705557
AR2021-10-2020.74Rising Trend4.0885384211
AR2021-10-1920.3Rising Trend4.256262326
AR2021-10-1819.81Rising Trend3.6228256214
AR2021-10-1519.59Rising Trend3.1555290177
AR2021-10-1419.58Rising Trend3.0817408401
AR2021-10-1319.29Rising Trend2.8944682909
AR2021-10-1219.49Rising Trend2.8318767101
AR2021-10-1119.82Rising Trend3.027722144
AR2021-10-0820.53Rising Trend4.2665001124
AR2021-10-0720.34Rising Trend4.4936396156
AR2021-10-0619.75Rising Trend4.3028936787
AR2021-10-0520.76Rising Trend5.22611119869
AR2021-10-0420.42Rising Trend4.54911632155
AR2021-10-0119.18Rising Trend3.6856804113
AR2021-09-3018.81Rising Trend3.3888485543
AR2021-09-2918.61Rising Trend3.4547172735
AR2021-09-2818.47Rising Trend3.2017848822
AR2021-09-2719.11Rising Trend4.0610367519
AR2021-09-2417.61Rising Trend2.5656271631
AR2021-09-2317.85Rising Trend2.4815923138
AR2021-09-2216.66Rising Trend1.6785776667
AR2021-09-2116.43Rising Trend2.0435222066
AR2021-09-2016.34Rising Trend1.776059140
AR2021-09-1716.71Rising Trend1.7149340587
AR2021-09-1617.04Rising Trend1.9425239579
AR2021-09-1517.74Rising Trend2.2537867258
AR2021-09-1416.08Rising Trend0.9676689454
AR2021-09-1316.52Rising Trend1.1618117989
AR2021-09-1015.93Rising Trend0.9615632557
AR2021-09-0916.05Rising Trend1.3026138660
AR2021-09-0816.0Rising Trend1.4378209723
AR2021-09-0715.94Rising Trend1.4376150286
AR2021-09-0316.28Rising Trend1.4718152756
AR2021-09-0215.42Rising Trend0.96810230205
AR2021-09-0114.68Rising Trend0.1047830932
AR2021-08-3113.72Declining Trend-0.4485090533
AR2021-08-3013.69Declining Trend-0.657312971
AR2021-08-2713.84Declining Trend-0.1667582835
AR2021-08-2612.86Declining Trend-0.7575782019
AR2021-08-2512.85Declining Trend-0.9674562253
AR2021-08-2412.39Declining Trend-1.1864876737
AR2021-08-2312.22Declining Trend-1.0926849225
AR2021-08-2011.62Declining Trend-1.6857812607
AR2021-08-1911.38Declining Trend-2.16911456224
AR2021-08-1811.99Declining Trend-1.5637879019
AR2021-08-1712.68Declining Trend-0.895576380
AR2021-08-1612.57Declining Trend-0.7425765302
AR2021-08-1312.61Declining Trend-0.8326232070
AR2021-08-1213.49Declining Trend-0.2676477762
AR2021-08-1113.8Rising Trend0.1465731591
AR2021-08-1013.78Rising Trend0.1664672685
AR2021-08-0913.35Rising Trend0.077342096
AR2021-08-0613.62Rising Trend0.1324663577
AR2021-08-0513.24Declining Trend-0.0223703607
AR2021-08-0413.27Declining Trend-0.0094671578
AR2021-08-0313.47Rising Trend0.3854798851
AR2021-08-0213.05Declining Trend-0.0766831066
AR2021-07-3013.6Rising Trend0.2876360706
AR2021-07-2913.61Rising Trend0.4559569227
AR2021-07-2813.81Rising Trend0.676527745
AR2021-07-2713.89Rising Trend0.976598431
AR2021-07-2614.62Rising Trend1.5785186427
AR2021-07-2313.68Rising Trend0.9346863886
AR2021-07-2213.66Rising Trend0.7624166518
AR2021-07-2113.91Rising Trend0.7645749678
AR2021-07-2013.07Rising Trend0.416053407
AR2021-07-1912.54Rising Trend0.239656732
AR2021-07-1613.24Rising Trend0.856422616
AR2021-07-1514.06Rising Trend1.4334809555
AR2021-07-1414.27Rising Trend1.7428718229
AR2021-07-1314.62Rising Trend2.0714780432
AR2021-07-1214.57Rising Trend2.0285734027
AR2021-07-0915.22Rising Trend2.1986376053
AR2021-07-0814.48Rising Trend1.7435779216
AR2021-07-0713.98Rising Trend1.535517856
AR2021-07-0614.13Rising Trend1.7974638720
AR2021-07-0214.63Rising Trend2.0284784093
AR2021-07-0115.06Rising Trend2.1477392343
AR2021-06-3015.03Rising Trend2.2554406668
AR2021-06-2914.68Rising Trend2.0964186687
AR2021-06-2814.49Rising Trend2.2876013015
AR2021-06-2515.06Rising Trend2.83612583851
AR2021-06-2414.68Rising Trend2.3564925679
AR2021-06-2314.14Rising Trend1.875089625
AR2021-06-2213.8Rising Trend1.6564093052
AR2021-06-2113.72Rising Trend2.0275961134
AR2021-06-1813.21Rising Trend1.62411326159
AR2021-06-1713.13Rising Trend1.636552837
AR2021-06-1613.93Rising Trend2.0675139396
AR2021-06-1513.84Rising Trend2.1353955324
AR2021-06-1413.74Rising Trend2.0845395751
AR2021-06-1114.1Rising Trend2.3554748234
AR2021-06-1013.3Rising Trend2.1235303074
AR2021-06-0913.74Rising Trend2.2854757717
AR2021-06-0813.62Rising Trend2.2365912201
AR2021-06-0713.47Rising Trend2.3284939373
AR2021-06-0413.04Rising Trend2.2654224533
AR2021-06-0313.06Rising Trend2.0776169069
AR2021-06-0213.01Rising Trend2.058996588
AR2021-06-0113.45Rising Trend2.55710405299
AR2021-05-2812.91Rising Trend2.2143974777
AR2021-05-2712.92Rising Trend2.2855014048
AR2021-05-2612.68Rising Trend2.2733551257
AR2021-05-2512.28Rising Trend2.0814085702
AR2021-05-2412.74Rising Trend2.1594850600
AR2021-05-2112.76Rising Trend2.5635420007
AR2021-05-2012.72Rising Trend1.9136064979
AR2021-05-1912.92Rising Trend2.13110377522
AR2021-05-1812.52Rising Trend1.8937642169
AR2021-05-1712.67Rising Trend2.4149289694
AR2021-05-1411.84Rising Trend1.5477896988
AR2021-05-1310.82Rising Trend0.8438401456
AR2021-05-1211.13Rising Trend1.25110222449
AR2021-05-1111.47Rising Trend1.63911154983
AR2021-05-1011.01Rising Trend1.29710595784
AR2021-05-0710.81Rising Trend1.1257202317
AR2021-05-0610.48Rising Trend1.1136402246
AR2021-05-0510.41Rising Trend0.8064500479
AR2021-05-0410.31Rising Trend0.7898490875
AR2021-05-039.79Rising Trend0.3177966608
AR2021-04-309.02Declining Trend-0.0499107819
AR2021-04-299.25Rising Trend0.4212359988
AR2021-04-2810.17Rising Trend1.7277839196
AR2021-04-279.88Rising Trend1.3825563232
AR2021-04-269.5Rising Trend1.1139687783
AR2021-04-239.0Rising Trend0.7798727486
AR2021-04-229.16Rising Trend0.0185835013
AR2021-04-219.02Rising Trend0.0614441079
AR2021-04-209.02Rising Trend0.326619661
AR2021-04-199.38Rising Trend0.8194566408
AR2021-04-169.36Rising Trend0.6034438016
AR2021-04-159.52Rising Trend1.1096252354
AR2021-04-149.47Rising Trend1.4016552056
AR2021-04-138.96Rising Trend1.0215807731
AR2021-04-129.01Rising Trend1.0776771933
AR2021-04-099.19Rising Trend1.1497310435
AR2021-04-089.59Rising Trend1.8279479780
AR2021-04-0710.27Rising Trend2.554167913
AR2021-04-0610.34Rising Trend2.544850189
AR2021-04-0510.13Rising Trend2.3927057638
AR2021-04-0110.86Rising Trend3.0418334189
AR2021-03-3110.2Rising Trend2.6655807520
AR2021-03-309.87Rising Trend2.6155935331
AR2021-03-2910.06Rising Trend2.7135292392
AR2021-03-2610.47Rising Trend2.9139264675
AR2021-03-259.85Rising Trend2.4958760755
AR2021-03-249.12Rising Trend1.1867902694
AR2021-03-239.19Rising Trend1.4899325275
AR2021-03-2210.02Rising Trend2.3766783786
AR2021-03-199.81Rising Trend2.51115058514
AR2021-03-189.28Rising Trend1.4779668910
AR2021-03-1710.25Rising Trend2.9057441807
AR2021-03-169.93Rising Trend3.6146566843
AR2021-03-1510.09Rising Trend3.7025522821
AR2021-03-1210.24Rising Trend3.8767066695
AR2021-03-1110.56Rising Trend4.1436880418
AR2021-03-1010.34Rising Trend4.37610915614
AR2021-03-099.24Rising Trend3.1666926376
AR2021-03-089.72Rising Trend3.5067171823
AR2021-03-059.88Rising Trend3.61610302385
AR2021-03-049.82Rising Trend3.48810439263
AR2021-03-039.57Rising Trend3.236500127
AR2021-03-029.51Rising Trend3.3388269339
AR2021-03-019.8Rising Trend3.7977935733
AR2021-02-269.0Rising Trend3.1726967685
AR2021-02-259.25Rising Trend3.2858642223
AR2021-02-249.54Rising Trend3.1518529000
AR2021-02-238.92Rising Trend2.7669783139
AR2021-02-228.76Rising Trend2.78811401321
AR2021-02-198.96Rising Trend3.29614260370
AR2021-02-188.96Rising Trend3.17828186508
AR2021-02-179.78Rising Trend5.92613086942
AR2021-02-169.49Rising Trend6.20816809693
AR2021-02-129.0Rising Trend5.50413770572
AR2021-02-118.11Rising Trend4.478488525
AR2021-02-108.4Rising Trend4.7379293881
AR2021-02-098.07Rising Trend4.7437273066
AR2021-02-088.08Rising Trend4.6938795810
AR2021-02-057.54Rising Trend4.2718531373
AR2021-02-047.24Rising Trend3.9137350691
AR2021-02-037.24Rising Trend3.84113163984
AR2021-02-027.01Rising Trend3.6326763405
AR2021-02-017.22Rising Trend3.7498511892
AR2021-01-296.94Rising Trend3.67911222465
AR2021-01-287.61Rising Trend4.43915074303
AR2021-01-277.54Rising Trend4.26415120720
AR2021-01-267.02Rising Trend3.7487932472
AR2021-01-256.86Rising Trend3.6637599285
AR2021-01-226.67Rising Trend3.5136215326
AR2021-01-216.52Rising Trend3.4128833438
AR2021-01-206.75Rising Trend3.5459118541
AR2021-01-197.06Rising Trend4.2067617774
AR2021-01-157.26Rising Trend5.0167089154
AR2021-01-147.28Rising Trend4.9768904902
AR2021-01-137.36Rising Trend5.1799443949
AR2021-01-127.61Rising Trend5.45316746840
AR2021-01-116.67Rising Trend4.16510829890
AR2021-01-085.98Rising Trend3.47812884354
AR2021-01-076.21Rising Trend3.7859704506
AR2021-01-066.35Rising Trend4.0699389806
AR2021-01-056.08Rising Trend3.7349948291
AR2021-01-045.65Rising Trend3.19311290436
AR2020-12-315.45Rising Trend2.8836114944
AR2020-12-305.52Rising Trend3.045718950
AR2020-12-295.26Rising Trend2.8737464059
Antero Resources Corporation logo

Antero Resources Corporation

Sector: 
Energy
   

Industry: 
Oil & Gas E&P

30.74
 
USD
  
0.09
  
(0.29%)
Optionable: Yes  Market Cap: 10,854 M  90-day average vol: 9,119,369

Previous close: 30.65  Open: 31.08  Bid: 31.54  Ask: 31.54
52 week range    
10.91   
   48.80
Peers   
EQT / 
RRC / 
SWN / 
Last updated: Sunday 3rd July 2022
43
MarketXLS Rank marketxls
40
Value marketxls
30
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!