AR Stock Chart
Antero Resources Corporation
$38.65
+$2.21(+6.06%)
76
Overall
80
Value
90
Tech
60
Quality
Market Cap
$11.88B
Volume
5.21M
52W Range
$29.10 - $45.75
Target Price
$48.81
AR stock chart: Antero Resources Corporation's price history from one week to all-time, with daily volume. The 52-week range is $29.10 to $45.75.
AR Stock Price History
- Close (Oct 16, 2026)
- $38.65
- Return since Oct 15, 2025
- +20.26%
- High (period)
- $45.15
- Low (period)
- $30.03
- 50-day moving average
- $36.86
- 200-day moving average
- $36.43
| Month | Close |
|---|---|
| Oct 2026 | $38.65 |
| Sep 2026 | $33.39 |
| Aug 2026 | $38.48 |
| Jul 2026 | $36.14 |
| Jun 2026 | $35.14 |
| May 2026 | $35.75 |
| Apr 2026 | $39.26 |
| Mar 2026 | $42.44 |
| Feb 2026 | $36.81 |
| Jan 2026 | $36.37 |
| Dec 2025 | $34.46 |
| Nov 2025 | $36.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AR | $38.65 | +6.1% | 5.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Antero Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW