AR Stock Chart
AR
$36.08
-$0.30(-0.82%)
55
Overall
80
Value
25
Tech
60
Quality
Market Cap
$11.17B
Volume
3.26M
52W Range
-- - --
Target Price
$49.55
AR stock chart: AR's price history from one week to all-time, with daily volume.
AR Stock Price History
- Close (Nov 6, 2026)
- $36.08
- Return since Nov 12, 2025
- +4.70%
- High (period)
- $45.15
- Low (period)
- $31.38
- 50-day moving average
- $37.44
- 200-day moving average
- $37.02
| Month | Close |
|---|---|
| Nov 2026 | $36.08 |
| Oct 2026 | $42.08 |
| Sep 2026 | $33.39 |
| Aug 2026 | $38.48 |
| Jul 2026 | $36.14 |
| Jun 2026 | $35.14 |
| May 2026 | $35.75 |
| Apr 2026 | $39.26 |
| Mar 2026 | $42.44 |
| Feb 2026 | $36.81 |
| Jan 2026 | $36.37 |
| Dec 2025 | $34.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AR | $36.08 | -0.8% | 3.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |