Accuray Incorporated
ARAY
NGS
Sector: Healthcare
Industry: Medical Devices
2.26
USD
-0.05
(-2.16%)
Optionable: Yes Market Cap: 206 M 90-day average vol: 686,507
Previous close: 2.31 Open: 2.32 Bid: 2.33 Ask: 2.33
52 week range
2.08 5.93
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.48 |
Price per Book TTM ($) | 3.76 |
PE Ratio (TTM) | -15.10 |
Book Value per Share ($) | 0.50 |
5 Year PE Range | 0 , 54.3 |
Returns
7 Day Return | 8.13% | |
1 Month Return | -29.38% | |
3 Month Return | -40.99% | |
1 Year Return | -48.40% | |
3 Year Return | -42.20% | |
5 Year Return | -44.20% | |
YTD Return | -52.62% |
Risk
Financial Health
Technicals
RSI (14 Day) | 32.54 |
14 Day SMA ($) | 2.46 |
14 Day EMA ($) | 2.48 |
Money Flow Index | 57.99 |
Average True Range | 0.19 |
50 Day SMA ($) | 3.07 |
200 Day SMA ($) | 3.97 |
ADX | 14.99 |
MACD | -0.28 |
Growth
Free Cash Flow QoQ Growth | -416.31% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -100.00% |
Revenue QoQ Growth | 8.22% |
EPS YoY Growth | 0.00% |
Profitability
NICE Endorses Radiosurgery Treatments for Trigeminal Neuralgia, Supporting Accuray CyberKnife® System Indications for Use
Yahoo Finance 2/28/2022
Why Is Accuray (ARAY) Up 2.6% Since Last Earnings Report?
Yahoo Finance 2/25/2022
Accuray to Participate in the Cowen 42nd Annual Health Care Conference
Yahoo Finance 2/25/2022
Largest Hospital in Queensland, Australia Acquires Multiple Accuray Radixact® Systems with the ClearRT™ Helical Fan-Beam kVCT Imaging and Synchrony® Technologies
Yahoo Finance 2/14/2022
Accuray's TomoTherapy Superior To Conventional Radiotherapy In Preserving Heart, Lung Functioning
Yahoo Finance 2/10/2022
Accuray rises 10% as TomoTherapy preserves heart/lung function in breast cancer patients
Seeking Alpha 2/10/2022
Accuray TomoTherapy® Helical Radiotherapy System Helps Preserve Breast Cancer Patients' Long-term Heart and Lung Functionality
Yahoo Finance 2/10/2022
Accuray Once Again Hits The Reset Button On Its Progress
Seeking Alpha 2/9/2022
Accuray to Participate in the BTIG MedTech, Digital Health, Life Science & Diagnostic Tools Conference
Yahoo Finance 2/7/2022
Shareholders in Accuray (NASDAQ:ARAY) have lost 37%, as stock drops 17% this past week
Yahoo Finance 1/28/2022
Accuray slips after citing supply chain issues and COVID-19 impact
Seeking Alpha 1/27/2022
Accuray (ARAY) Q2 Earnings Miss Estimates, Margins Down
Yahoo Finance 1/27/2022
New Strong Sell Stocks for January 27th
Yahoo Finance 1/27/2022
Accuray (ARAY) Q2 2022 Earnings Call Transcript
Yahoo Finance 1/27/2022
Accuray Incorporated (ARAY) CEO Joshua Levine on Q2 2022 Earnings Call Transcript
Seeking Alpha 1/26/2022
Accuray (ARAY) Reports Break-Even Earnings for Q2
Yahoo Finance 1/26/2022
Accuray Incorporated 2022 Q2 - Results - Earnings Call Presentation
Seeking Alpha 1/26/2022
Accuray GAAP EPS of $0.00 in-line, revenue of $116.28M beats by $13.35M
Seeking Alpha 1/26/2022
Accuray Reports Fiscal 2022 Second Quarter Financial Results
Yahoo Finance 1/26/2022
Trendlast: -2.132
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 3.05 | -19.782 | -2.132 | -2.132 | Declining Trend | 3.05 | 3.05 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ARAY | Forward 20 | 2.3 | Declining Trend | -2.132 | 2655093 |
| ARAY | Forward 19 | 2.3 | Declining Trend | -1.4 | 2655093 |
| ARAY | Forward 18 | 2.3 | Declining Trend | -2.3 | 2655093 |
| ARAY | Forward 17 | 2.3 | Declining Trend | -2.636 | 2655093 |
| ARAY | Forward 16 | 2.3 | Declining Trend | -3.043 | 2655093 |
| ARAY | Forward 15 | 2.3 | Declining Trend | -3.192 | 2655093 |
| ARAY | Forward 14 | 2.3 | Declining Trend | -3.371 | 2655093 |
| ARAY | Forward 13 | 2.3 | Declining Trend | -3.345 | 2655093 |
| ARAY | Forward 12 | 2.3 | Declining Trend | -3.726 | 2655093 |
| ARAY | Forward 11 | 2.3 | Declining Trend | -4.074 | 2655093 |
| ARAY | Forward 10 | 2.3 | Declining Trend | -4.284 | 2655093 |
| ARAY | Forward 9 | 2.3 | Declining Trend | -4.489 | 2655093 |
| ARAY | Forward 8 | 2.3 | Declining Trend | -4.45 | 2655093 |
| ARAY | Forward 7 | 2.3 | Declining Trend | -4.249 | 2655093 |
| ARAY | Forward 6 | 2.3 | Declining Trend | -4.443 | 2655093 |
| ARAY | Forward 5 | 2.3 | Declining Trend | -4.81 | 2655093 |
| ARAY | Forward 4 | 2.3 | Declining Trend | -4.227 | 2655093 |
| ARAY | Forward 3 | 2.3 | Declining Trend | -5.508 | 2655093 |
| ARAY | Forward 2 | 2.3 | Declining Trend | -5.493 | 2655093 |
| ARAY | Forward 1 | 2.3 | Declining Trend | -3.821 | 2655093 |
| ARAY | 2022-05-17 | 2.3 | Declining Trend | -4.418 | 2655093 |
| ARAY | 2022-05-16 | 2.26 | Declining Trend | -4.807 | 689469 |
| ARAY | 2022-05-13 | 2.31 | Declining Trend | -5.325 | 1026594 |
| ARAY | 2022-05-12 | 2.29 | Declining Trend | -5.732 | 1250972 |
| ARAY | 2022-05-11 | 2.14 | Declining Trend | -7.638 | 1283126 |
| ARAY | 2022-05-10 | 2.22 | Declining Trend | -6.659 | 1786294 |
| ARAY | 2022-05-09 | 2.09 | Declining Trend | -9.123 | 1312033 |
| ARAY | 2022-05-06 | 2.3 | Declining Trend | -6.528 | 1091354 |
| ARAY | 2022-05-05 | 2.41 | Declining Trend | -5.866 | 1375425 |
| ARAY | 2022-05-04 | 2.56 | Declining Trend | -3.912 | 1204740 |
| ARAY | 2022-05-03 | 2.65 | Declining Trend | -2.347 | 1145805 |
| ARAY | 2022-05-02 | 2.67 | Declining Trend | -2.255 | 824870 |
| ARAY | 2022-04-29 | 2.66 | Declining Trend | -8.212 | 673450 |
| ARAY | 2022-04-28 | 2.83 | Declining Trend | -6.969 | 786481 |
| ARAY | 2022-04-27 | 3.02 | Declining Trend | -5.97 | 606224 |
| ARAY | 2022-04-26 | 3.15 | Declining Trend | -5.113 | 367174 |
| ARAY | 2022-04-25 | 3.34 | Declining Trend | -4.357 | 526250 |
| ARAY | 2022-04-22 | 3.3 | Declining Trend | -5.78 | 370899 |
| ARAY | 2022-04-21 | 3.52 | Declining Trend | -4.737 | 647097 |
| ARAY | 2022-04-20 | 3.51 | Declining Trend | -3.869 | 314907 |
| ARAY | 2022-04-19 | 3.51 | Declining Trend | -4.577 | 773179 |
| ARAY | 2022-04-18 | 3.2 | Declining Trend | -6.928 | 482406 |
| ARAY | 2022-04-14 | 3.27 | Declining Trend | -6.718 | 382083 |
| ARAY | 2022-04-13 | 3.43 | Declining Trend | -5.747 | 1117590 |
| ARAY | 2022-04-12 | 3.1 | Declining Trend | -8.781 | 661612 |
| ARAY | 2022-04-11 | 3.19 | Declining Trend | -8.268 | 535432 |
| ARAY | 2022-04-08 | 3.18 | Declining Trend | -8.441 | 420983 |
| ARAY | 2022-04-07 | 3.22 | Declining Trend | -8.963 | 297070 |
| ARAY | 2022-04-06 | 3.2 | Declining Trend | -9.209 | 499295 |
| ARAY | 2022-04-05 | 3.27 | Declining Trend | -8.585 | 404123 |
| ARAY | 2022-04-04 | 3.34 | Declining Trend | -7.704 | 314308 |
| ARAY | 2022-04-01 | 3.38 | Declining Trend | -7.504 | 815183 |
| ARAY | 2022-03-31 | 3.31 | Declining Trend | -13.976 | 326726 |
| ARAY | 2022-03-30 | 3.3 | Declining Trend | -13.746 | 759616 |
| ARAY | 2022-03-29 | 3.37 | Declining Trend | -13.816 | 413304 |
| ARAY | 2022-03-28 | 3.3 | Declining Trend | -14.119 | 471329 |
| ARAY | 2022-03-25 | 3.23 | Declining Trend | -14.599 | 574677 |
| ARAY | 2022-03-24 | 3.26 | Declining Trend | -15.462 | 461974 |
| ARAY | 2022-03-23 | 3.16 | Declining Trend | -15.731 | 725575 |
| ARAY | 2022-03-22 | 3.27 | Declining Trend | -14.462 | 538120 |
| ARAY | 2022-03-21 | 3.27 | Declining Trend | -15.239 | 630915 |
| ARAY | 2022-03-18 | 3.36 | Declining Trend | -14.093 | 2339305 |
| ARAY | 2022-03-17 | 3.52 | Declining Trend | -10.719 | 433897 |
| ARAY | 2022-03-16 | 3.44 | Declining Trend | -10.936 | 517287 |
| ARAY | 2022-03-15 | 3.34 | Declining Trend | -10.923 | 422949 |
| ARAY | 2022-03-14 | 3.26 | Declining Trend | -11.767 | 786815 |
| ARAY | 2022-03-11 | 3.19 | Declining Trend | -11.211 | 449056 |
| ARAY | 2022-03-10 | 3.34 | Declining Trend | -10.834 | 227261 |
| ARAY | 2022-03-09 | 3.43 | Declining Trend | -10.804 | 784479 |
| ARAY | 2022-03-08 | 3.33 | Declining Trend | -11.436 | 857661 |
| ARAY | 2022-03-07 | 3.24 | Declining Trend | -11.228 | 605899 |
| ARAY | 2022-03-04 | 3.3 | Declining Trend | -10.872 | 391277 |
| ARAY | 2022-03-03 | 3.44 | Declining Trend | -17.086 | 455439 |
| ARAY | 2022-03-02 | 3.53 | Declining Trend | -16.673 | 525372 |
| ARAY | 2022-03-01 | 3.41 | Declining Trend | -18.061 | 567816 |
| ARAY | 2022-02-28 | 3.47 | Declining Trend | -17.446 | 502372 |
| ARAY | 2022-02-25 | 3.56 | Declining Trend | -17.402 | 593051 |
| ARAY | 2022-02-24 | 3.54 | Declining Trend | -18.11 | 891233 |
| ARAY | 2022-02-23 | 3.41 | Declining Trend | -19.782 | 440212 |
| ARAY | 2022-02-22 | 3.42 | Declining Trend | -19.666 | 733032 |
| ARAY | 2022-02-18 | 3.62 | Declining Trend | -19.156 | 561124 |
| ARAY | 2022-02-17 | 3.72 | Declining Trend | -18.068 | 498954 |
| ARAY | 2022-02-16 | 3.86 | Declining Trend | -17.969 | 394765 |
| ARAY | 2022-02-15 | 3.83 | Declining Trend | -17.73 | 677029 |
| ARAY | 2022-02-14 | 3.74 | Declining Trend | -18.207 | 737453 |
| ARAY | 2022-02-11 | 3.89 | Declining Trend | -17.378 | 786107 |
| ARAY | 2022-02-10 | 3.92 | Declining Trend | -12.184 | 1501321 |
| ARAY | 2022-02-09 | 3.91 | Declining Trend | -13.045 | 896305 |
| ARAY | 2022-02-08 | 3.85 | Declining Trend | -15.119 | 839230 |
| ARAY | 2022-02-07 | 3.67 | Declining Trend | -15.119 | 673439 |
| ARAY | 2022-02-04 | 3.61 | Declining Trend | -13.778 | 506184 |
| ARAY | 2022-02-03 | 3.58 | Declining Trend | -13.765 | 621384 |
| ARAY | 2022-02-02 | 3.7 | Declining Trend | -17.983 | 1053836 |
| ARAY | 2022-02-01 | 3.76 | Rising Trend | 12.273 | 870904 |
| ARAY | 2022-01-31 | 3.65 | Rising Trend | 10.736 | 1533702 |
| ARAY | 2022-01-28 | 3.47 | Rising Trend | 8.87 | 1356021 |
| ARAY | 2022-01-27 | 3.45 | Rising Trend | 8.163 | 3815034 |
| ARAY | 2022-01-26 | 4.07 | Rising Trend | 31.439 | 1374878 |
| ARAY | 2022-01-25 | 4.1 | Rising Trend | 32.354 | 860759 |
| ARAY | 2022-01-24 | 4.24 | Rising Trend | 33.554 | 917141 |
| ARAY | 2022-01-21 | 4.05 | Rising Trend | 31.141 | 860379 |
| ARAY | 2022-01-20 | 4.17 | Rising Trend | 33.074 | 721708 |
| ARAY | 2022-01-19 | 4.18 | Rising Trend | 32.31 | 1053026 |
| ARAY | 2022-01-18 | 4.08 | Rising Trend | 31.497 | 675992 |
| ARAY | 2022-01-14 | 4.24 | Rising Trend | 32.323 | 734397 |
| ARAY | 2022-01-13 | 4.44 | Rising Trend | 33.297 | 622656 |
| ARAY | 2022-01-12 | 4.47 | Rising Trend | 38.457 | 913300 |
| ARAY | 2022-01-11 | 4.45 | Rising Trend | 37.863 | 1046461 |
| ARAY | 2022-01-10 | 4.35 | Rising Trend | 35.546 | 838267 |
| ARAY | 2022-01-07 | 4.27 | Rising Trend | 36.273 | 645476 |
| ARAY | 2022-01-06 | 4.46 | Rising Trend | 38.376 | 686326 |
| ARAY | 2022-01-05 | 4.48 | Rising Trend | 38.266 | 618433 |
| ARAY | 2022-01-04 | 4.81 | Rising Trend | 41.198 | 877466 |
| ARAY | 2022-01-03 | 4.78 | Rising Trend | 70.864 | 409954 |
| ARAY | 2021-12-31 | 4.77 | Rising Trend | 70.506 | 451188 |
| ARAY | 2021-12-30 | 4.84 | Rising Trend | 71.304 | 489517 |
| ARAY | 2021-12-29 | 4.81 | Rising Trend | 70.893 | 506765 |
| ARAY | 2021-12-28 | 4.79 | Rising Trend | 70.819 | 392297 |
| ARAY | 2021-12-27 | 4.83 | Rising Trend | 71.485 | 599181 |
| ARAY | 2021-12-23 | 4.89 | Rising Trend | 73.567 | 365871 |
| ARAY | 2021-12-22 | 4.98 | Rising Trend | 73.699 | 780727 |
| ARAY | 2021-12-21 | 4.78 | Rising Trend | 73.065 | 616387 |
| ARAY | 2021-12-20 | 4.72 | Rising Trend | 71.381 | 679118 |
| ARAY | 2021-12-17 | 4.83 | Rising Trend | 73.849 | 2629566 |
| ARAY | 2021-12-16 | 4.76 | Rising Trend | 71.585 | 793244 |
| ARAY | 2021-12-15 | 4.87 | Rising Trend | 72.177 | 1092196 |
| ARAY | 2021-12-14 | 4.67 | Rising Trend | 74.782 | 755095 |
| ARAY | 2021-12-13 | 4.82 | Rising Trend | 76.034 | 781315 |
| ARAY | 2021-12-10 | 4.93 | Rising Trend | 75.477 | 706058 |
| ARAY | 2021-12-09 | 5.05 | Rising Trend | 77.694 | 730719 |
| ARAY | 2021-12-08 | 5.32 | Rising Trend | 80.431 | 1769553 |
| ARAY | 2021-12-07 | 5.05 | Rising Trend | 75.362 | 1193265 |
| ARAY | 2021-12-06 | 4.87 | Rising Trend | 73.975 | 797813 |
| ARAY | 2021-12-03 | 4.86 | Rising Trend | 103.872 | 847629 |
| ARAY | 2021-12-02 | 4.98 | Rising Trend | 104.639 | 1068269 |
| ARAY | 2021-12-01 | 4.81 | Rising Trend | 103.448 | 1521934 |
| ARAY | 2021-11-30 | 4.81 | Rising Trend | 102.733 | 1640960 |
| ARAY | 2021-11-29 | 5.03 | Rising Trend | 106.435 | 644815 |
| ARAY | 2021-11-26 | 5.12 | Rising Trend | 107.664 | 834477 |
| ARAY | 2021-11-24 | 5.29 | Rising Trend | 110.428 | 955686 |
| ARAY | 2021-11-23 | 5.17 | Rising Trend | 109.092 | 1066520 |
| ARAY | 2021-11-22 | 5.32 | Rising Trend | 111.417 | 1778455 |
| ARAY | 2021-11-19 | 5.43 | Rising Trend | 112.81 | 1303217 |
| ARAY | 2021-11-18 | 5.62 | Rising Trend | 117.258 | 1802092 |
| ARAY | 2021-11-17 | 5.68 | Rising Trend | 118.104 | 628469 |
| ARAY | 2021-11-16 | 5.74 | Rising Trend | 118.576 | 690889 |
| ARAY | 2021-11-15 | 5.69 | Rising Trend | 121.721 | 998712 |
| ARAY | 2021-11-12 | 5.85 | Rising Trend | 122.458 | 704753 |
| ARAY | 2021-11-11 | 5.75 | Rising Trend | 120.097 | 1003317 |
| ARAY | 2021-11-10 | 5.83 | Rising Trend | 122.451 | 1872647 |
| ARAY | 2021-11-09 | 5.74 | Rising Trend | 121.125 | 5371989 |
| ARAY | 2021-11-08 | 5.46 | Rising Trend | 105.803 | 1471808 |
| ARAY | 2021-11-05 | 5.61 | Rising Trend | 109.394 | 2169086 |
| ARAY | 2021-11-04 | 5.88 | Rising Trend | 145.426 | 1684132 |
| ARAY | 2021-11-03 | 5.52 | Rising Trend | 139.814 | 1699587 |
| ARAY | 2021-11-02 | 5.36 | Rising Trend | 137.13 | 1206607 |
| ARAY | 2021-11-01 | 5.34 | Rising Trend | 136.538 | 2087822 |
| ARAY | 2021-10-29 | 4.99 | Rising Trend | 129.777 | 25455881 |
| ARAY | 2021-10-28 | 4.52 | Rising Trend | 11.395 | 743015 |
| ARAY | 2021-10-27 | 4.43 | Rising Trend | 12.408 | 783028 |
| ARAY | 2021-10-26 | 4.3 | Rising Trend | 11.225 | 745769 |
| ARAY | 2021-10-25 | 4.39 | Rising Trend | 12.486 | 736882 |
| ARAY | 2021-10-22 | 4.37 | Rising Trend | 12.192 | 1348588 |
| ARAY | 2021-10-21 | 4.06 | Rising Trend | 9.819 | 376889 |
| ARAY | 2021-10-20 | 3.98 | Rising Trend | 9.434 | 403286 |
| ARAY | 2021-10-19 | 3.97 | Rising Trend | 9.846 | 740249 |
| ARAY | 2021-10-18 | 3.8 | Rising Trend | 8.147 | 614265 |
| ARAY | 2021-10-15 | 3.93 | Rising Trend | 8.577 | 684727 |
| ARAY | 2021-10-14 | 3.92 | Rising Trend | 8.229 | 434620 |
| ARAY | 2021-10-13 | 3.93 | Rising Trend | 8.219 | 466052 |
| ARAY | 2021-10-12 | 4.03 | Rising Trend | 8.264 | 714426 |
| ARAY | 2021-10-11 | 4.0 | Rising Trend | 7.471 | 455448 |
| ARAY | 2021-10-08 | 3.9 | Rising Trend | 6.556 | 612943 |
| ARAY | 2021-10-07 | 3.83 | Rising Trend | 6.467 | 458179 |
| ARAY | 2021-10-06 | 3.72 | Rising Trend | 6.398 | 510233 |
| ARAY | 2021-10-05 | 3.86 | Rising Trend | 6.884 | 810458 |
| ARAY | 2021-10-04 | 4.03 | Rising Trend | 7.976 | 767221 |
| ARAY | 2021-10-01 | 4.06 | Rising Trend | 8.745 | 736264 |
| ARAY | 2021-09-30 | 3.95 | Rising Trend | 8.103 | 786773 |
| ARAY | 2021-09-29 | 3.97 | Rising Trend | 9.871 | 911851 |
| ARAY | 2021-09-28 | 3.96 | Rising Trend | 9.579 | 870825 |
| ARAY | 2021-09-27 | 4.0 | Rising Trend | 10.041 | 1407730 |
| ARAY | 2021-09-24 | 3.89 | Rising Trend | 8.733 | 1199381 |
| ARAY | 2021-09-23 | 3.8 | Rising Trend | 9.576 | 2534386 |
| ARAY | 2021-09-22 | 3.57 | Rising Trend | 3.658 | 602960 |
| ARAY | 2021-09-21 | 3.5 | Rising Trend | 4.006 | 774417 |
| ARAY | 2021-09-20 | 3.51 | Rising Trend | 2.137 | 785882 |
| ARAY | 2021-09-17 | 3.73 | Rising Trend | 3.097 | 3030927 |
| ARAY | 2021-09-16 | 3.5 | Declining Trend | -4.365 | 1133858 |
| ARAY | 2021-09-15 | 3.5 | Declining Trend | -4.208 | 921564 |
| ARAY | 2021-09-14 | 3.54 | Declining Trend | -3.704 | 674659 |
| ARAY | 2021-09-13 | 3.67 | Declining Trend | -3.001 | 820872 |
| ARAY | 2021-09-10 | 3.66 | Declining Trend | -3.451 | 352823 |
| ARAY | 2021-09-09 | 3.75 | Declining Trend | -2.967 | 353471 |
| ARAY | 2021-09-08 | 3.77 | Declining Trend | -2.463 | 449933 |
| ARAY | 2021-09-07 | 3.94 | Declining Trend | -1.935 | 279280 |
| ARAY | 2021-09-03 | 3.95 | Declining Trend | -2.119 | 386377 |
| ARAY | 2021-09-02 | 4.06 | Declining Trend | -1.443 | 164714 |
| ARAY | 2021-09-01 | 4.04 | Declining Trend | -1.38 | 299334 |
| ARAY | 2021-08-31 | 4.07 | Declining Trend | -1.148 | 244004 |
| ARAY | 2021-08-30 | 3.97 | Declining Trend | -1.654 | 241639 |
| ARAY | 2021-08-27 | 4.07 | Declining Trend | -1.32 | 391327 |
| ARAY | 2021-08-26 | 3.91 | Declining Trend | -1.368 | 271413 |
| ARAY | 2021-08-25 | 3.98 | Declining Trend | -1.131 | 332677 |
| ARAY | 2021-08-24 | 3.88 | Declining Trend | -1.643 | 442902 |
| ARAY | 2021-08-23 | 4.07 | Rising Trend | 0.131 | 655872 |
| ARAY | 2021-08-20 | 3.86 | Declining Trend | -2.924 | 603856 |
| ARAY | 2021-08-19 | 3.55 | Declining Trend | -5.546 | 702146 |
| ARAY | 2021-08-18 | 3.53 | Declining Trend | -6.061 | 466986 |
| ARAY | 2021-08-17 | 3.55 | Declining Trend | -5.779 | 946712 |
| ARAY | 2021-08-16 | 3.6 | Declining Trend | -5.014 | 833790 |
| ARAY | 2021-08-13 | 3.65 | Declining Trend | -5.085 | 770286 |
| ARAY | 2021-08-12 | 3.88 | Declining Trend | -3.382 | 980081 |
| ARAY | 2021-08-11 | 3.97 | Declining Trend | -2.009 | 480329 |
| ARAY | 2021-08-10 | 4.03 | Declining Trend | -2.098 | 391095 |
| ARAY | 2021-08-09 | 3.98 | Rising Trend | 2.083 | 424052 |
| ARAY | 2021-08-06 | 3.97 | Rising Trend | 2.002 | 558330 |
| ARAY | 2021-08-05 | 4.17 | Rising Trend | 3.157 | 268727 |
| ARAY | 2021-08-04 | 4.09 | Rising Trend | 2.881 | 628246 |
| ARAY | 2021-08-03 | 3.87 | Rising Trend | 1.504 | 638016 |
| ARAY | 2021-08-02 | 4.06 | Rising Trend | 2.646 | 353087 |
| ARAY | 2021-07-30 | 4.1 | Rising Trend | 2.044 | 342959 |
| ARAY | 2021-07-29 | 4.14 | Rising Trend | 0.401 | 245657 |
| ARAY | 2021-07-28 | 4.15 | Rising Trend | 0.101 | 259753 |
| ARAY | 2021-07-27 | 4.05 | Rising Trend | 0.047 | 400372 |
| ARAY | 2021-07-26 | 4.12 | Rising Trend | 1.494 | 280573 |
| ARAY | 2021-07-23 | 4.19 | Rising Trend | 0.364 | 221481 |
| ARAY | 2021-07-22 | 4.16 | Rising Trend | 0.219 | 259264 |
| ARAY | 2021-07-21 | 4.14 | Declining Trend | -0.365 | 497583 |
| ARAY | 2021-07-20 | 4.18 | Rising Trend | 0.033 | 1155113 |
| ARAY | 2021-07-19 | 3.91 | Declining Trend | -2.928 | 568749 |
| ARAY | 2021-07-16 | 4.03 | Declining Trend | -2.689 | 402279 |
| ARAY | 2021-07-15 | 4.09 | Declining Trend | -2.208 | 383227 |
| ARAY | 2021-07-14 | 4.18 | Declining Trend | -1.385 | 402039 |
| ARAY | 2021-07-13 | 4.27 | Declining Trend | -1.773 | 397578 |
| ARAY | 2021-07-12 | 4.37 | Rising Trend | 3.348 | 633933 |
| ARAY | 2021-07-09 | 4.52 | Rising Trend | 4.895 | 175943 |
| ARAY | 2021-07-08 | 4.56 | Rising Trend | 4.782 | 608297 |
| ARAY | 2021-07-07 | 4.51 | Rising Trend | 4.552 | 551557 |
| ARAY | 2021-07-06 | 4.4 | Rising Trend | 3.9 | 361876 |
| ARAY | 2021-07-02 | 4.41 | Rising Trend | 3.96 | 295079 |
| ARAY | 2021-07-01 | 4.55 | Rising Trend | 4.033 | 393042 |
| ARAY | 2021-06-30 | 4.52 | Rising Trend | 2.322 | 194427 |
| ARAY | 2021-06-29 | 4.62 | Rising Trend | 1.771 | 232917 |
| ARAY | 2021-06-28 | 4.61 | Rising Trend | 2.017 | 519311 |
| ARAY | 2021-06-25 | 4.63 | Rising Trend | 2.715 | 1303482 |
| ARAY | 2021-06-24 | 4.68 | Rising Trend | 1.661 | 502800 |
| ARAY | 2021-06-23 | 4.53 | Rising Trend | 0.561 | 477549 |
| ARAY | 2021-06-22 | 4.42 | Declining Trend | -0.425 | 307058 |
| ARAY | 2021-06-21 | 4.44 | Rising Trend | 0.139 | 535754 |
| ARAY | 2021-06-18 | 4.29 | Declining Trend | -0.606 | 2003944 |
| ARAY | 2021-06-17 | 4.58 | Rising Trend | 5.033 | 761641 |
| ARAY | 2021-06-16 | 4.73 | Rising Trend | 6.229 | 598491 |
| ARAY | 2021-06-15 | 4.8 | Rising Trend | 7.029 | 898510 |
| ARAY | 2021-06-14 | 4.65 | Rising Trend | 4.867 | 793182 |
| ARAY | 2021-06-11 | 4.46 | Rising Trend | 8.242 | 404431 |
| ARAY | 2021-06-10 | 4.4 | Rising Trend | 8.782 | 348732 |
| ARAY | 2021-06-09 | 4.36 | Rising Trend | 8.681 | 372207 |
| ARAY | 2021-06-08 | 4.33 | Rising Trend | 8.447 | 821653 |
| ARAY | 2021-06-07 | 4.35 | Rising Trend | 8.864 | 577484 |
| ARAY | 2021-06-04 | 4.34 | Rising Trend | 7.742 | 505278 |
| ARAY | 2021-06-03 | 4.35 | Rising Trend | 7.018 | 661375 |
| ARAY | 2021-06-02 | 4.29 | Rising Trend | 5.259 | 1977756 |
| ARAY | 2021-06-01 | 4.25 | Rising Trend | 4.467 | 447667 |
| ARAY | 2021-05-28 | 4.26 | Rising Trend | 4.374 | 887399 |
| ARAY | 2021-05-27 | 4.24 | Rising Trend | 4.321 | 802584 |
| ARAY | 2021-05-26 | 4.26 | Rising Trend | 4.255 | 478433 |
| ARAY | 2021-05-25 | 4.34 | Rising Trend | 3.935 | 376954 |
| ARAY | 2021-05-24 | 4.48 | Rising Trend | 3.85 | 362664 |
| ARAY | 2021-05-21 | 4.58 | Rising Trend | 4.424 | 254246 |
| ARAY | 2021-05-20 | 4.47 | Rising Trend | 3.509 | 503690 |
| ARAY | 2021-05-19 | 4.43 | Rising Trend | 3.098 | 776422 |
| ARAY | 2021-05-18 | 4.41 | Rising Trend | 3.616 | 489035 |
| ARAY | 2021-05-17 | 4.38 | Rising Trend | 3.778 | 276670 |
| ARAY | 2021-05-14 | 4.36 | Rising Trend | 2.86 | 1377927 |
| ARAY | 2021-05-13 | 4.37 | Rising Trend | 7.245 | 754880 |
| ARAY | 2021-05-12 | 4.54 | Rising Trend | 10.006 | 700466 |
| ARAY | 2021-05-11 | 4.43 | Rising Trend | 10.932 | 1211049 |
| ARAY | 2021-05-10 | 4.32 | Rising Trend | 9.844 | 640621 |
| ARAY | 2021-05-07 | 4.84 | Rising Trend | 13.387 | 5665905 |
| ARAY | 2021-05-06 | 4.51 | Declining Trend | -5.24 | 1126914 |
| ARAY | 2021-05-05 | 4.47 | Declining Trend | -6.36 | 373386 |
| ARAY | 2021-05-04 | 4.53 | Declining Trend | -7.425 | 629559 |
| ARAY | 2021-05-03 | 4.66 | Declining Trend | -7.986 | 541598 |
| ARAY | 2021-04-30 | 4.7 | Declining Trend | -7.158 | 764932 |
| ARAY | 2021-04-29 | 4.71 | Declining Trend | -6.847 | 1033535 |
| ARAY | 2021-04-28 | 4.9 | Declining Trend | -5.032 | 1799829 |
| ARAY | 2021-04-27 | 5.32 | Rising Trend | 1.706 | 707991 |
| ARAY | 2021-04-26 | 5.51 | Rising Trend | 2.457 | 803689 |
| ARAY | 2021-04-23 | 5.33 | Rising Trend | 0.434 | 660053 |
| ARAY | 2021-04-22 | 5.26 | Rising Trend | 3.713 | 658159 |
| ARAY | 2021-04-21 | 5.11 | Rising Trend | 2.862 | 508166 |
| ARAY | 2021-04-20 | 4.93 | Rising Trend | 2.055 | 657416 |
| ARAY | 2021-04-19 | 5.16 | Rising Trend | 3.709 | 486584 |
| ARAY | 2021-04-16 | 5.21 | Rising Trend | 3.717 | 380541 |
| ARAY | 2021-04-15 | 5.3 | Rising Trend | 3.891 | 546840 |
| ARAY | 2021-04-14 | 5.26 | Rising Trend | 5.097 | 298677 |
| ARAY | 2021-04-13 | 5.22 | Rising Trend | 6.361 | 408079 |
| ARAY | 2021-04-12 | 5.18 | Rising Trend | 6.834 | 369216 |
| ARAY | 2021-04-09 | 5.21 | Rising Trend | 8.963 | 583075 |
| ARAY | 2021-04-08 | 5.18 | Rising Trend | 9.401 | 1043241 |
| ARAY | 2021-04-07 | 4.95 | Rising Trend | 6.993 | 788670 |
| ARAY | 2021-04-06 | 5.08 | Rising Trend | 8.587 | 517735 |
| ARAY | 2021-04-05 | 4.98 | Rising Trend | 7.137 | 556701 |
| ARAY | 2021-04-01 | 4.97 | Rising Trend | 7.175 | 490289 |
| ARAY | 2021-03-31 | 4.95 | Rising Trend | 6.776 | 885680 |
| ARAY | 2021-03-30 | 4.79 | Rising Trend | 4.99 | 508910 |
| ARAY | 2021-03-29 | 4.63 | Rising Trend | 3.04 | 709817 |
| ARAY | 2021-03-26 | 4.86 | Rising Trend | 4.358 | 548919 |
| ARAY | 2021-03-25 | 4.85 | Rising Trend | 3.408 | 754009 |
| ARAY | 2021-03-24 | 4.74 | Rising Trend | 6.559 | 999855 |
| ARAY | 2021-03-23 | 4.96 | Rising Trend | 8.824 | 595934 |
| ARAY | 2021-03-22 | 5.18 | Rising Trend | 10.16 | 575281 |
| ARAY | 2021-03-19 | 5.19 | Rising Trend | 10.978 | 1418257 |
| ARAY | 2021-03-18 | 5.13 | Rising Trend | 10.125 | 496354 |
| ARAY | 2021-03-17 | 5.29 | Rising Trend | 10.761 | 444693 |
| ARAY | 2021-03-16 | 5.26 | Rising Trend | 11.349 | 510112 |
| ARAY | 2021-03-15 | 5.42 | Rising Trend | 13.848 | 416422 |
| ARAY | 2021-03-12 | 5.44 | Rising Trend | 14.678 | 499312 |
| ARAY | 2021-03-11 | 5.37 | Rising Trend | 16.235 | 499414 |
| ARAY | 2021-03-10 | 5.25 | Rising Trend | 16.609 | 414948 |
| ARAY | 2021-03-09 | 5.17 | Rising Trend | 15.827 | 479162 |
| ARAY | 2021-03-08 | 4.96 | Rising Trend | 14.896 | 817667 |
| ARAY | 2021-03-05 | 5.08 | Rising Trend | 14.912 | 868631 |
| ARAY | 2021-03-04 | 4.94 | Rising Trend | 14.124 | 1204544 |
| ARAY | 2021-03-03 | 5.31 | Rising Trend | 18.014 | 796634 |
| ARAY | 2021-03-02 | 5.61 | Rising Trend | 20.137 | 1120055 |
| ARAY | 2021-03-01 | 5.46 | Rising Trend | 18.174 | 729095 |
| ARAY | 2021-02-26 | 4.98 | Rising Trend | 18.659 | 912098 |
| ARAY | 2021-02-25 | 5.165 | Rising Trend | 19.255 | 935484 |
| ARAY | 2021-02-24 | 5.28 | Rising Trend | 24.46 | 1053751 |
| ARAY | 2021-02-23 | 5.27 | Rising Trend | 24.28 | 1117146 |
| ARAY | 2021-02-22 | 5.5 | Rising Trend | 27.195 | 935227 |
| ARAY | 2021-02-19 | 5.61 | Rising Trend | 29.204 | 923311 |
| ARAY | 2021-02-18 | 5.59 | Rising Trend | 28.823 | 792185 |
| ARAY | 2021-02-17 | 5.75 | Rising Trend | 31.71 | 915653 |
| ARAY | 2021-02-16 | 5.74 | Rising Trend | 32.492 | 1190855 |
| ARAY | 2021-02-12 | 5.52 | Rising Trend | 32.179 | 442224 |
| ARAY | 2021-02-11 | 5.56 | Rising Trend | 33.816 | 715159 |
| ARAY | 2021-02-10 | 5.61 | Rising Trend | 35.248 | 886624 |
| ARAY | 2021-02-09 | 5.89 | Rising Trend | 40.162 | 1819584 |
| ARAY | 2021-02-08 | 5.74 | Rising Trend | 37.068 | 2230859 |
| ARAY | 2021-02-05 | 5.425 | Rising Trend | 30.335 | 1368864 |
| ARAY | 2021-02-04 | 5.26 | Rising Trend | 26.576 | 590097 |
| ARAY | 2021-02-03 | 5.295 | Rising Trend | 27.923 | 1407585 |
| ARAY | 2021-02-02 | 4.96 | Rising Trend | 22.785 | 870604 |
| ARAY | 2021-02-01 | 4.93 | Rising Trend | 21.866 | 932985 |
| ARAY | 2021-01-29 | 4.94 | Rising Trend | 22.183 | 1437637 |
| ARAY | 2021-01-28 | 5.36 | Rising Trend | 32.405 | 1547900 |
| ARAY | 2021-01-27 | 5.19 | Rising Trend | 28.602 | 1801913 |
| ARAY | 2021-01-26 | 5.15 | Rising Trend | 32.178 | 735291 |
| ARAY | 2021-01-25 | 5.08 | Rising Trend | 31.611 | 1064125 |
| ARAY | 2021-01-22 | 5.11 | Rising Trend | 31.463 | 732325 |
| ARAY | 2021-01-21 | 5.08 | Rising Trend | 32.476 | 1031677 |
| ARAY | 2021-01-20 | 5.38 | Rising Trend | 35.669 | 2801117 |
| ARAY | 2021-01-19 | 4.76 | Rising Trend | 20.834 | 989439 |
| ARAY | 2021-01-15 | 4.75 | Rising Trend | 21.07 | 677815 |
| ARAY | 2021-01-14 | 4.97 | Rising Trend | 23.255 | 665207 |
| ARAY | 2021-01-13 | 4.87 | Rising Trend | 23.434 | 631207 |
| ARAY | 2021-01-12 | 5.0 | Rising Trend | 25.078 | 516611 |
| ARAY | 2021-01-11 | 4.8 | Rising Trend | 25.495 | 397470 |
| ARAY | 2021-01-08 | 4.74 | Rising Trend | 24.939 | 719728 |
| ARAY | 2021-01-07 | 4.945 | Rising Trend | 26.849 | 1154211 |
| ARAY | 2021-01-06 | 4.88 | Rising Trend | 26.266 | 1751535 |
| ARAY | 2021-01-05 | 4.48 | Rising Trend | 19.827 | 911459 |
| ARAY | 2021-01-04 | 4.25 | Rising Trend | 17.308 | 846867 |
| ARAY | 2020-12-31 | 4.17 | Rising Trend | 15.845 | 621916 |
| ARAY | 2020-12-30 | 4.19 | Rising Trend | 16.2 | 627105 |
| ARAY | 2020-12-29 | 4.12 | Rising Trend | 20.067 | 443944 |
| ARAY | 2020-12-28 | 4.26 | Rising Trend | 20.273 | 987127 |
| ARAY | 2020-12-24 | 4.43 | Rising Trend | 21.949 | 339961 |
| ARAY | 2020-12-23 | 4.4 | Rising Trend | 21.487 | 682411 |
| ARAY | 2020-12-22 | 4.45 | Rising Trend | 21.468 | 560590 |
| ARAY | 2020-12-21 | 4.52 | Rising Trend | 22.722 | 801616 |
| ARAY | 2020-12-18 | 4.71 | Rising Trend | 26.881 | 1237643 |
| ARAY | 2020-12-17 | 4.66 | Rising Trend | 28.562 | 642221 |
| ARAY | 2020-12-16 | 4.67 | Rising Trend | 28.91 | 1063103 |
| ARAY | 2020-12-15 | 4.69 | Rising Trend | 30.208 | 1098692 |
| ARAY | 2020-12-14 | 4.45 | Rising Trend | 28.236 | 1025597 |
| ARAY | 2020-12-11 | 4.37 | Rising Trend | 26.458 | 547620 |
| ARAY | 2020-12-10 | 4.33 | Rising Trend | 27.173 | 592815 |
| ARAY | 2020-12-09 | 4.4 | Rising Trend | 27.134 | 863218 |
| ARAY | 2020-12-08 | 4.38 | Rising Trend | 27.417 | 563432 |
| ARAY | 2020-12-07 | 4.21 | Rising Trend | 26.505 | 389347 |
| ARAY | 2020-12-04 | 4.31 | Rising Trend | 27.55 | 591983 |
| ARAY | 2020-12-03 | 4.05 | Rising Trend | 26.0 | 500570 |
| ARAY | 2020-12-02 | 4.12 | Rising Trend | 25.517 | 1054363 |
| ARAY | 2020-12-01 | 4.23 | Rising Trend | 26.92 | 765988 |
| ARAY | 2020-11-30 | 4.46 | Rising Trend | 33.303 | 867889 |
| ARAY | 2020-11-27 | 4.3 | Rising Trend | 31.905 | 386547 |
| ARAY | 2020-11-25 | 4.36 | Rising Trend | 31.992 | 994667 |
| ARAY | 2020-11-24 | 4.54 | Rising Trend | 33.393 | 1500172 |
| ARAY | 2020-11-23 | 4.4 | Rising Trend | 30.82 | 3497885 |
| ARAY | 2020-11-20 | 3.91 | Rising Trend | 14.005 | 664688 |
| ARAY | 2020-11-19 | 3.9 | Rising Trend | 16.308 | 504031 |
| ARAY | 2020-11-18 | 3.94 | Rising Trend | 18.717 | 852002 |
| ARAY | 2020-11-17 | 3.99 | Rising Trend | 19.558 | 931473 |
| ARAY | 2020-11-16 | 3.94 | Rising Trend | 19.923 | 798128 |
| ARAY | 2020-11-13 | 3.84 | Rising Trend | 19.285 | 1074438 |
| ARAY | 2020-11-12 | 3.88 | Rising Trend | 18.817 | 1927587 |
ARAY Income Statement
Annual
| Jun-12 | Jun-13 | Jun-14 | Jun-15 | Jun-16 | Jun-17 | Jun-18 | Jun-19 | Jun-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 409 M | 316 M | 369 M | 380 M | 399 M | 383 M | 405 M | 419 M | 383 M |
| Cost of sales | 239 M | 192 M | 204 M | 214 M | 221 M | 224 M | 233 M | 246 M | 226 M |
| Gross operating profit | 137 M | 98 M | 143 M | 145 M | 159 M | 141 M | 162 M | 163 M | 150 M |
| Selling Gen & administrative expense | 112 M | 112 M | 107 M | 109 M | 107 M | 101 M | 108 M | 106 M | 87 M |
| Research & development expense | 81 M | 66 M | 54 M | 56 M | 57 M | 50 M | 57 M | 56 M | 50 M |
| Operating income | -56 M | -81 M | -18 M | -19 M | -5 M | -10 M | -4 M | 583000 | 13 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -5 M | -3 M | 71000 | -2 M | -835000 | -1 M | -4 M | 157000 | 11 M |
| Pre-tax Income (EBT) | -69 M | -94 M | -32 M | -38 M | -23 M | -29 M | -23 M | -14 M | 6 M |
| Income taxes | 3 M | 4 M | 3 M | 2 M | 2 M | 1 M | 878000 | 2 M | 2 M |
| Net income from total operations | -72 M | -103 M | -35 M | -40 M | -26 M | -30 M | -24 M | -16 M | 4 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -72 M | -103 M | -35 M | -40 M | -26 M | -30 M | -24 M | -16 M | 4 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -71 M | -97 M | -35 M | -40 M | -26 M | -30 M | -24 M | -16 M | 4 M |
| Depreciation | 33 M | 26 M | 22 M | 21 M | 19 M | 18 M | 10 M | 10 M | 8 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -29 M | -58 M | 2 M | -2 M | 13 M | 7 M | 2 M | 11 M | 31 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.02 | -1.41 | -0.47 | -0.51 | -0.32 | -0.36 | -0.28 | -0.19 | 0.04 |
| Diluted EPS total | -1.02 | -1.41 | -0.47 | -0.51 | -0.32 | -0.36 | -0.28 | -0.19 | 0.04 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!