ARCC Stock Forecast, Price Targets, Chart, Dividends & Analysis
ARCC 
Sector:
Industry:
22.74
USD
0.01
(0.04%)
Previous close: 22.73 Open: 22.73 Bid: 22.75 Ask: 22.8
52 week range
19.32 23.84
Mkt Cap: 15,383 M Avg Vol (90 Days): 4,688,302
Last updated: Monday 10th February 2025
Metrics
Valuation
Returns
7 Day Return | -4.45% | |
1 Month Return | 3.46% | |
3 Month Return | 7.67% | |
1 Year Return | 23.44% | |
3 Year Return | 37.04% | |
5 Year Return | 90.54% | |
YTD Return | 3.88% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 47.00 |
14 Day SMA ($) | 23.35 |
14 Day EMA ($) | 23.14 |
Money Flow Index | 45.47 |
Average True Range | 0.38 |
50 Day SMA ($) | 22.39 |
200 Day SMA ($) | 21.36 |
ADX | 36.55 |
MACD | -0.05 |
Growth
Profitability
Financials
ARCC Income Statement
Annual
| Invalid date | Dec-22 | Dec-23 | Dec-24 | |
|---|---|---|---|---|
| AcquiredInProcessRnD | 444 M | |||
| Basic EPS from continuing operations | 1.21 | 2.75 | 2.44 | |
| Basic EPS total | 1.21 | 2.75 | 2.44 | |
| Basic weighted shares outstanding | 498 M | 554 M | 624 M | |
| CreditCard | 256 M | 257 M | ||
| CreditLossesProvision | 55 M | 20 M | ||
| DevelopmentExpense | 20 M | |||
| Diluted EPS total | 1.19 | 2.68 | 2.44 | |
| Diluted normalized net income/share | 1.19 | 2.68 | 2.44 | |
| Diluted weighted shares outstanding | 518 M | 575 M | 624 M | |
| Dividends paid per share | 1.75 | 1.92 | 1.92 | |
| FeesAndCommissions | 256 M | 390 M | ||
| GainOnSaleOfBusiness | 198 M | |||
| GeneralAndAdministrativeExpense | 38 M | 42 M | 43 M | |
| Income before tax | 655 M | -531 M | -568 M | |
| Income taxes | 55 M | 20 M | ||
| Interest expense | 455 M | 582 M | 715 M | |
| InterestIncome | 1,285 M | 256 M | 206 M | |
| InterestIncomeAfterProvisionForLoanLoss | 775 M | -346 M | -509 M | |
| InterestIncomeFromInvestmentSecurities | 1,147 M | 1,286 M | ||
| InterestIncomeFromLeases | 138 M | |||
| InterestIncomeFromLoans | 256 M | |||
| InterestIncomeFromLoansAndLease | 138 M | 256 M | ||
| InterestIncomeFromSecurities | 1,147 M | 1,286 M | 206 M | |
| InterestIncomeFromTradingAccountSecurities | 206 M | |||
| LifeAnnuityPremiums | 166 M | |||
| Net income from total operations | 600 M | 1,522 M | 1,522 M | |
| NetIncomeCommonStockholders | 600 M | 1,522 M | 1,522 M | |
| NetIncomeContinuousOperations | 600 M | 1,522 M | 1,522 M | |
| NetInterestIncome | 830 M | -326 M | -509 M | |
| NonInterestExpense | 787 M | 365 M | 490 M | |
| NonInterestIncome | -3 M | 180 M | 431 M | |
| Normalized income | -489 M | |||
| Other special charges | 9 M | 9 M | ||
| OtherGandA | 38 M | 42 M | 43 M | |
| OtherInterestExpense | 455 M | 582 M | 715 M | |
| OtherNonInterestExpense | 11 M | 33 M | ||
| OtherNonInterestIncome | -949 M | -1,328 M | -1,514 M | |
| Research & development expense | 20 M | |||
| Revenue per share | -4 M | -5 M | -6 M | |
| SalariesAndWages | 305 M | 323 M | 374 M | |
| SecuritiesActivities | 133 M | |||
| Selling Gen & administrative expense | 343 M | 365 M | 417 M | |
| Special income/charges | -444 M | 462 M | -73 M | |
| Total common shares outstanding | 531 M | 582 M | 671 M | |
| Total net income | 600 M | 1,522 M | 1,522 M | |
| Total ordinary shares | 671 M | 671 M | 671 M | |
| Total revenues | 827 M | -146 M | -78 M | |
| TotalPremiumsEarned | 166 M | |||
| TotalRevenue | 827 M | -146 M | -78 M | |
| WriteOff | 73 M |
Call: 1-877-778-8358 
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.
I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.
MarketXLS is a complete Excel stock solution
I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel
MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.
I like to access historical closing prices on a particular date. That makes tracking performance easy.