Ares Capital Corporation logo

Ares Capital Corporation

ARCC
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Asset Management

18.54
 
USD
  
-0.13
  
(-0.70%)
Optionable: Yes  Market Cap: 9,609 M  90-day average vol: 3,895,856

Previous close: 18.67  Open: 18.51  Bid: 18.75  Ask: 18.75
52 week range    
18.48   
   23.00
Peers   
OPA / 
OPTL / 
Last updated: Friday 20th May 2022
50
MarketXLS Rank marketxls
90
Value marketxls
7
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

OPA

OPSE3B-BR

OPTL

OPUS

Trendlast: -1.307

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
20.5464-2.014-1.3070.23   Declining Trend20.5520.55

SymbolDateCloseSignalTrendVolume
ARCCForward 2018.09   Declining Trend-1.3075208231
ARCCForward 1918.09   Declining Trend-1.2625208231
ARCCForward 1818.09   Declining Trend-1.1965208231
ARCCForward 1718.09   Declining Trend-1.2535208231
ARCCForward 1618.09   Declining Trend-1.2895208231
ARCCForward 1518.09   Declining Trend-1.4975208231
ARCCForward 1418.09   Declining Trend-1.5515208231
ARCCForward 1318.09   Declining Trend-1.595208231
ARCCForward 1218.09   Declining Trend-1.6255208231
ARCCForward 1118.09   Declining Trend-1.7565208231
ARCCForward 1018.09   Declining Trend-1.7565208231
ARCCForward 918.09   Declining Trend-1.85208231
ARCCForward 818.09   Declining Trend-1.7485208231
ARCCForward 718.09   Declining Trend-1.575208231
ARCCForward 618.09   Declining Trend-2.0125208231
ARCCForward 518.09   Declining Trend-1.9485208231
ARCCForward 418.09   Declining Trend-2.0455208231
ARCCForward 318.09   Declining Trend-2.0865208231
ARCCForward 218.09   Declining Trend-2.1415208231
ARCCForward 118.09   Declining Trend-2.1135208231
ARCC2022-05-2018.09   Declining Trend-2.0975208231
ARCC2022-05-1918.54   Declining Trend-1.8083045112
ARCC2022-05-1818.67   Declining Trend-1.6984125035
ARCC2022-05-1719.5   Declining Trend-1.4373236832
ARCC2022-05-1619.41   Declining Trend-1.5283135518
ARCC2022-05-1319.19   Declining Trend-1.8262747423
ARCC2022-05-1218.81   Declining Trend-2.0146230889
ARCC2022-05-1119.21   Declining Trend-1.7995725093
ARCC2022-05-1019.57   Declining Trend-1.6045017277
ARCC2022-05-0919.19   Declining Trend-1.9236768575
ARCC2022-05-0620.13   Declining Trend-1.2934087471
ARCC2022-05-0520.23   Declining Trend-1.2923805305
ARCC2022-05-0420.82   Declining Trend-1.0133047083
ARCC2022-05-0320.53   Declining Trend-0.8913652570
ARCC2022-05-0220.17   Declining Trend-1.4854309767
ARCC2022-04-2920.27   Declining Trend-1.3213141039
ARCC2022-04-2820.96   Declining Trend-1.1143941981
ARCC2022-04-2720.8   Declining Trend-1.1677216354
ARCC2022-04-2619.8   Declining Trend-1.8769347321
ARCC2022-04-2521.7   Declining Trend-0.1194047273
ARCC2022-04-2221.81   Declining Trend-0.0872606021
ARCC2022-04-2122.34   Rising Trend0.0812349505
ARCC2022-04-2022.44   Rising Trend0.232917151
ARCC2022-04-1922.21   Rising Trend0.1663113248
ARCC2022-04-1822.01   Declining Trend-0.2542818863
ARCC2022-04-1421.83   Declining Trend-0.3453359255
ARCC2022-04-1321.82   Declining Trend-0.3463984761
ARCC2022-04-1221.2   Declining Trend-0.5882655319
ARCC2022-04-1121.23   Declining Trend-0.5763115872
ARCC2022-04-0821.41   Declining Trend-0.6793585171
ARCC2022-04-0721.12   Declining Trend-0.8172104138
ARCC2022-04-0621.12   Declining Trend-0.7852937695
ARCC2022-04-0521.23   Declining Trend-0.7254559484
ARCC2022-04-0421.16   Declining Trend-0.7152546237
ARCC2022-04-0121.35   Declining Trend-0.6773570511
ARCC2022-03-3120.95   Declining Trend-0.692620094
ARCC2022-03-3020.88   Declining Trend-0.6752810363
ARCC2022-03-2920.99   Declining Trend-0.6252487881
ARCC2022-03-2820.78   Declining Trend-0.6681865031
ARCC2022-03-2520.83   Declining Trend-0.673947464
ARCC2022-03-2420.59   Declining Trend-0.772077377
ARCC2022-03-2320.5   Declining Trend-0.761877750
ARCC2022-03-2220.8   Declining Trend-0.6472358820
ARCC2022-03-2120.52   Declining Trend-0.7232238222
ARCC2022-03-1820.4   Declining Trend-1.0945241793
ARCC2022-03-1720.4   Declining Trend-1.2323001798
ARCC2022-03-1620.16   Declining Trend-1.315815299
ARCC2022-03-1519.7   Declining Trend-1.5614491035
ARCC2022-03-1419.73   Declining Trend-1.5525684655
ARCC2022-03-1120.22   Declining Trend-1.4211192468
ARCC2022-03-1020.49   Declining Trend-1.1885070266
ARCC2022-03-0920.83   Declining Trend-0.9493736031
ARCC2022-03-0820.56   Declining Trend-1.0186742142
ARCC2022-03-0720.95   Declining Trend-0.7116230588
ARCC2022-03-0421.92   Declining Trend-0.1223795047
ARCC2022-03-0322.19   Rising Trend0.0772730782
ARCC2022-03-0222.11   Rising Trend0.0883859325
ARCC2022-03-0121.65   Declining Trend-0.0713346553
ARCC2022-02-2821.84   Declining Trend-0.0122437978
ARCC2022-02-2521.77   Declining Trend-0.0483972054
ARCC2022-02-2421.25   Declining Trend-0.2633507274
ARCC2022-02-2321.35   Declining Trend-0.2242403431
ARCC2022-02-2221.52   Declining Trend-0.1913713036
ARCC2022-02-1821.55   Declining Trend-0.1952205117
ARCC2022-02-1721.59   Declining Trend-0.462874621
ARCC2022-02-1621.78   Declining Trend-0.4752537863
ARCC2022-02-1521.62   Declining Trend-0.4812614324
ARCC2022-02-1421.57   Declining Trend-0.5033612202
ARCC2022-02-1121.84   Declining Trend-0.3384008894
ARCC2022-02-1022.1   Declining Trend-0.243665090
ARCC2022-02-0922.32   Declining Trend-0.1984579442
ARCC2022-02-0822.58   Declining Trend-0.0162577480
ARCC2022-02-0722.51   Declining Trend-0.0522759526
ARCC2022-02-0422.15   Declining Trend-0.1032301575
ARCC2022-02-0322.12   Declining Trend-0.1472346102
ARCC2022-02-0222.22   Declining Trend-0.0752380729
ARCC2022-02-0122.14   Declining Trend-0.0622239809
ARCC2022-01-3122.1   Declining Trend-0.0372666394
ARCC2022-01-2821.62   Declining Trend-0.1572702100
ARCC2022-01-2721.92   Declining Trend-0.095502194
ARCC2022-01-2621.51   Declining Trend-0.3084681368
ARCC2022-01-2521.26   Declining Trend-0.4284440589
ARCC2022-01-2420.9   Declining Trend-0.5967116455
ARCC2022-01-2121.0   Declining Trend-0.5155054911
ARCC2022-01-2021.31   Declining Trend-0.6044764763
ARCC2022-01-1921.4   Declining Trend-0.6124038451
ARCC2022-01-1821.4   Declining Trend-0.5455700739
ARCC2022-01-1421.44   Declining Trend-0.5356187421
ARCC2022-01-1321.23   Declining Trend-0.62312079142
ARCC2022-01-1222.05   Rising Trend0.3684596402
ARCC2022-01-1121.8   Rising Trend0.2114362012
ARCC2022-01-1021.11   Declining Trend-0.0255896637
ARCC2022-01-0721.22   Rising Trend0.025307918
ARCC2022-01-0620.94   Declining Trend-0.1113907999
ARCC2022-01-0520.92   Declining Trend-0.1324967655
ARCC2022-01-0421.23   Rising Trend0.0143247788
ARCC2022-01-0321.01   Declining Trend-0.0372598649
ARCC2021-12-3121.19   Declining Trend-0.0042359669
ARCC2021-12-3020.97   Declining Trend-0.0232785663
ARCC2021-12-2920.85   Declining Trend-0.0312176607
ARCC2021-12-2820.89   Rising Trend0.0042780695
ARCC2021-12-2720.77   Declining Trend-0.0351480049
ARCC2021-12-2320.67   Declining Trend-0.0522170803
ARCC2021-12-2220.43   Declining Trend-0.1152245926
ARCC2021-12-2120.02   Declining Trend-0.1952222752
ARCC2021-12-2019.68   Declining Trend-0.3662733035
ARCC2021-12-1719.66   Declining Trend-0.3894991864
ARCC2021-12-1619.73   Declining Trend-0.3612863029
ARCC2021-12-1519.93   Declining Trend-0.2922636901
ARCC2021-12-1419.94   Declining Trend-0.3154250710
ARCC2021-12-1320.61   Declining Trend-0.0262322034
ARCC2021-12-1020.75   Rising Trend0.0531838677
ARCC2021-12-0920.69   Rising Trend0.0381334145
ARCC2021-12-0820.71   Rising Trend0.0481969027
ARCC2021-12-0720.7   Rising Trend0.0122316805
ARCC2021-12-0620.69   Rising Trend0.0124195572
ARCC2021-12-0320.33   Declining Trend-0.1131786870
ARCC2021-12-0220.38   Declining Trend-0.1172372659
ARCC2021-12-0120.14   Declining Trend-0.1582514539
ARCC2021-11-3020.26   Declining Trend-0.1322446231
ARCC2021-11-2920.41   Declining Trend-0.0812858006
ARCC2021-11-2620.35   Declining Trend-0.1092155767
ARCC2021-11-2420.63   Declining Trend-0.0391345877
ARCC2021-11-2320.54   Declining Trend-0.0451962836
ARCC2021-11-2220.56   Declining Trend-0.0231795767
ARCC2021-11-1920.63   Declining Trend-0.0251765124
ARCC2021-11-1820.8   Declining Trend-0.0451535206
ARCC2021-11-1720.7   Declining Trend-0.0782496158
ARCC2021-11-1620.84   Declining Trend-0.0372431024
ARCC2021-11-1520.83   Declining Trend-0.0662556054
ARCC2021-11-1220.94   Declining Trend-0.0311512482
ARCC2021-11-1121.03   Rising Trend0.0021388920
ARCC2021-11-1021.02   Declining Trend-0.0031861815
ARCC2021-11-0920.89   Declining Trend-0.0381790317
ARCC2021-11-0821.12   Declining Trend-0.0231548045
ARCC2021-11-0521.0   Declining Trend-0.0291371480
ARCC2021-11-0420.92   Declining Trend-0.0092379519
ARCC2021-11-0321.03   Rising Trend0.0132575201
ARCC2021-11-0221.19   Rising Trend0.0672187635
ARCC2021-11-0121.51   Rising Trend0.1371834198
ARCC2021-10-2921.44   Rising Trend0.1511480455
ARCC2021-10-2821.7   Rising Trend0.0311351308
ARCC2021-10-2721.56   Rising Trend0.0342321432
ARCC2021-10-2621.39   Rising Trend0.0131622099
ARCC2021-10-2521.3   Rising Trend0.0181895534
ARCC2021-10-2221.26   Rising Trend0.0051563200
ARCC2021-10-2121.16   Declining Trend-0.0611187337
ARCC2021-10-2021.08   Declining Trend-0.0851209506
ARCC2021-10-1921.08   Declining Trend-0.0731110110
ARCC2021-10-1821.02   Declining Trend-0.1141934604
ARCC2021-10-1521.04   Declining Trend-0.1091918876
ARCC2021-10-1420.97   Declining Trend-0.1042205178
ARCC2021-10-1320.97   Declining Trend-0.1031986410
ARCC2021-10-1220.98   Declining Trend-0.1071511460
ARCC2021-10-1120.75   Declining Trend-0.1471549650
ARCC2021-10-0820.98   Declining Trend-0.0941356590
ARCC2021-10-0720.79   Declining Trend-0.0851200895
ARCC2021-10-0620.78   Declining Trend-0.0981311382
ARCC2021-10-0520.76   Declining Trend-0.0941310569
ARCC2021-10-0420.63   Declining Trend-0.1021961200
ARCC2021-10-0120.63   Declining Trend-0.0732332912
ARCC2021-09-3020.33   Declining Trend-0.3052754942
ARCC2021-09-2920.43   Declining Trend-0.2611850207
ARCC2021-09-2820.28   Declining Trend-0.2642321459
ARCC2021-09-2720.29   Declining Trend-0.2341698712
ARCC2021-09-2420.09   Declining Trend-0.2691512102
ARCC2021-09-2320.18   Declining Trend-0.311661648
ARCC2021-09-2220.18   Declining Trend-0.3232041674
ARCC2021-09-2119.93   Declining Trend-0.3481651467
ARCC2021-09-2019.68   Declining Trend-0.4683034304
ARCC2021-09-1719.9   Declining Trend-0.4113209558
ARCC2021-09-1620.01   Declining Trend-0.3492000574
ARCC2021-09-1520.22   Declining Trend-0.3281705188
ARCC2021-09-1420.05   Declining Trend-0.3872868162
ARCC2021-09-1320.39   Declining Trend-0.2822896932
ARCC2021-09-1020.29   Declining Trend-0.3182328584
ARCC2021-09-0920.29   Declining Trend-0.2952220059
ARCC2021-09-0820.21   Declining Trend-0.3162049004
ARCC2021-09-0720.16   Declining Trend-0.3192605687
ARCC2021-09-0320.36   Declining Trend-0.2592343476
ARCC2021-09-0220.22   Declining Trend-0.2682516713
ARCC2021-09-0119.99   Declining Trend-0.4751536877
ARCC2021-08-3119.9   Declining Trend-0.4681929637
ARCC2021-08-3019.97   Declining Trend-0.4431808117
ARCC2021-08-2720.12   Declining Trend-0.3961646649
ARCC2021-08-2619.93   Declining Trend-0.41727012
ARCC2021-08-2520.02   Declining Trend-0.4491315050
ARCC2021-08-2419.94   Declining Trend-0.4571447333
ARCC2021-08-2319.86   Declining Trend-0.4492078482
ARCC2021-08-2019.76   Declining Trend-0.521757144
ARCC2021-08-1919.52   Declining Trend-0.5773702028
ARCC2021-08-1819.97   Declining Trend-0.3822106973
ARCC2021-08-1720.12   Declining Trend-0.371567052
ARCC2021-08-1620.27   Declining Trend-0.3731132144
ARCC2021-08-1320.3   Declining Trend-0.3211545618
ARCC2021-08-1220.21   Declining Trend-0.4062051905
ARCC2021-08-1120.0   Declining Trend-0.4551657360
ARCC2021-08-1020.05   Declining Trend-0.4582343464
ARCC2021-08-0920.11   Declining Trend-0.4273149087
ARCC2021-08-0620.11   Declining Trend-0.4141422629
ARCC2021-08-0520.07   Declining Trend-0.3991731256
ARCC2021-08-0419.88   Declining Trend-0.5841686249
ARCC2021-08-0320.0   Declining Trend-0.5532110890
ARCC2021-08-0220.02   Declining Trend-0.5632590531
ARCC2021-07-3019.97   Declining Trend-0.552961443
ARCC2021-07-2919.85   Declining Trend-0.58111668602
ARCC2021-07-2820.38   Rising Trend0.0182498150
ARCC2021-07-2720.12   Declining Trend-0.041579103
ARCC2021-07-2620.03   Declining Trend-0.0271248725
ARCC2021-07-2319.95   Declining Trend-0.0911241203
ARCC2021-07-2219.9   Declining Trend-0.1061146628
ARCC2021-07-2120.04   Declining Trend-0.0781348175
ARCC2021-07-2019.91   Declining Trend-0.1151763975
ARCC2021-07-1919.66   Declining Trend-0.1782490919
ARCC2021-07-1619.94   Declining Trend-0.0521041941
ARCC2021-07-1519.97   Declining Trend-0.1211417054
ARCC2021-07-1419.95   Declining Trend-0.141474546
ARCC2021-07-1319.98   Declining Trend-0.1432419395
ARCC2021-07-1220.08   Declining Trend-0.0981849494
ARCC2021-07-0920.01   Declining Trend-0.0981473799
ARCC2021-07-0819.8   Declining Trend-0.1131652712
ARCC2021-07-0719.93   Declining Trend-0.0861650084
ARCC2021-07-0620.0   Declining Trend-0.0772033479
ARCC2021-07-0219.93   Declining Trend-0.0932151948
ARCC2021-07-0119.67   Declining Trend-0.1351899261
ARCC2021-06-3019.59   Declining Trend-0.1422274901
ARCC2021-06-2919.59   Declining Trend-0.1551501737
ARCC2021-06-2819.66   Declining Trend-0.1311759175
ARCC2021-06-2519.55   Declining Trend-0.122969580
ARCC2021-06-2419.42   Declining Trend-0.1941272446
ARCC2021-06-2319.29   Declining Trend-0.2261171394
ARCC2021-06-2219.3   Declining Trend-0.2121341833
ARCC2021-06-2119.28   Declining Trend-0.2221960071
ARCC2021-06-1819.0   Declining Trend-0.3254230312
ARCC2021-06-1719.34   Declining Trend-0.1292322922
ARCC2021-06-1619.67   Declining Trend-0.1412080234
ARCC2021-06-1519.38   Declining Trend-0.1872577150
ARCC2021-06-1419.73   Declining Trend-0.1513986474
ARCC2021-06-1119.96   Declining Trend-0.0342951555
ARCC2021-06-1019.73   Declining Trend-0.0893940403
ARCC2021-06-0919.97   Rising Trend0.012464823
ARCC2021-06-0819.89   Rising Trend0.012460062
ARCC2021-06-0719.86   Rising Trend0.0172165758
ARCC2021-06-0419.72   Declining Trend-0.0371816084
ARCC2021-06-0319.78   Declining Trend-0.0181937601
ARCC2021-06-0219.71   Declining Trend-0.0132767288
ARCC2021-06-0119.57   Declining Trend-0.0582018321
ARCC2021-05-2819.47   Declining Trend-0.061291758
ARCC2021-05-2719.48   Declining Trend-0.051715903
ARCC2021-05-2619.41   Declining Trend-0.0341349125
ARCC2021-05-2519.08   Declining Trend-0.0762740362
ARCC2021-05-2419.35   Declining Trend-0.0041683643
ARCC2021-05-2119.24   Declining Trend-0.0121318313
ARCC2021-05-2019.21   Declining Trend-0.0441826472
ARCC2021-05-1919.12   Declining Trend-0.0111599775
ARCC2021-05-1819.07   Declining Trend-0.0851509962
ARCC2021-05-1719.04   Declining Trend-0.0681981426
ARCC2021-05-1418.91   Declining Trend-0.321564764
ARCC2021-05-1318.76   Declining Trend-0.2872423499
ARCC2021-05-1218.29   Declining Trend-0.3923503880
ARCC2021-05-1118.94   Declining Trend-0.1612487289
ARCC2021-05-1019.15   Declining Trend-0.0882501932
ARCC2021-05-0719.24   Declining Trend-0.0521631297
ARCC2021-05-0619.06   Declining Trend-0.1021934225
ARCC2021-05-0519.09   Declining Trend-0.0822048199
ARCC2021-05-0419.0   Declining Trend-0.0852437627
ARCC2021-05-0319.12   Declining Trend-0.0572569790
ARCC2021-04-3019.25   Declining Trend-0.0082402483
ARCC2021-04-2919.61   Rising Trend0.0781727627
ARCC2021-04-2819.37   Rising Trend0.072202297
ARCC2021-04-2719.6   Rising Trend0.1151455543
ARCC2021-04-2619.49   Rising Trend0.0911835335
ARCC2021-04-2319.56   Rising Trend0.1121200457
ARCC2021-04-2219.52   Rising Trend0.0791244791
ARCC2021-04-2119.67   Rising Trend0.1221776961
ARCC2021-04-2019.45   Rising Trend0.0791765953
ARCC2021-04-1919.57   Rising Trend0.1421654426
ARCC2021-04-1619.62   Declining Trend-0.0691358122
ARCC2021-04-1519.49   Declining Trend-0.0391456140
ARCC2021-04-1419.29   Declining Trend-0.061430183
ARCC2021-04-1319.27   Declining Trend-0.0621576411
ARCC2021-04-1219.35   Declining Trend-0.0151526950
ARCC2021-04-0919.35   Rising Trend0.0141251666
ARCC2021-04-0819.29   Rising Trend0.0111394696
ARCC2021-04-0719.2   Declining Trend-0.0191627598
ARCC2021-04-0619.09   Rising Trend0.0051373994
ARCC2021-04-0519.0   Declining Trend-0.0132114566
ARCC2021-04-0118.93   Declining Trend-0.0012767297
ARCC2021-03-3118.71   Declining Trend-0.062664623
ARCC2021-03-3018.85   Rising Trend0.0151874373
ARCC2021-03-2918.74   Declining Trend-0.0171746399
ARCC2021-03-2618.68   Declining Trend-0.0372007884
ARCC2021-03-2518.47   Declining Trend-0.0731905646
ARCC2021-03-2418.15   Declining Trend-0.1691851696
ARCC2021-03-2318.13   Declining Trend-0.1552012869
ARCC2021-03-2218.29   Declining Trend-0.1241797201
ARCC2021-03-1918.26   Declining Trend-0.0792706660
ARCC2021-03-1818.1   Declining Trend-0.3852387106
ARCC2021-03-1718.69   Declining Trend-0.191567723
ARCC2021-03-1618.69   Declining Trend-0.2151843170
ARCC2021-03-1518.88   Declining Trend-0.1863266616
ARCC2021-03-1218.57   Declining Trend-0.2563080340
ARCC2021-03-1119.23   Declining Trend-0.0292418926
ARCC2021-03-1019.08   Declining Trend-0.0762452920
ARCC2021-03-0918.86   Declining Trend-0.1183159216
ARCC2021-03-0818.96   Declining Trend-0.0442509516
ARCC2021-03-0518.74   Declining Trend-0.082676328
ARCC2021-03-0418.52   Declining Trend-0.1412811129
ARCC2021-03-0318.76   Declining Trend-0.0862545135
ARCC2021-03-0218.7   Declining Trend-0.0682104252
ARCC2021-03-0118.42   Declining Trend-0.1012401940
ARCC2021-02-2618.33   Declining Trend-0.1151899220
ARCC2021-02-2518.19   Declining Trend-0.1492875775
ARCC2021-02-2418.32   Declining Trend-0.1083084879
ARCC2021-02-2317.96   Declining Trend-0.1992563744
ARCC2021-02-2217.97   Declining Trend-0.1832178249
ARCC2021-02-1917.95   Declining Trend-0.1362236766
ARCC2021-02-1818.04   Declining Trend-0.3192328592
ARCC2021-02-1718.09   Declining Trend-0.2663156225
ARCC2021-02-1617.92   Declining Trend-0.3682749343
ARCC2021-02-1217.94   Declining Trend-0.333497859
ARCC2021-02-1117.8   Declining Trend-0.3229686151
ARCC2021-02-1018.5   Rising Trend0.3643183481
ARCC2021-02-0918.02   Rising Trend0.2341727872
ARCC2021-02-0818.17   Rising Trend0.2731180919
ARCC2021-02-0518.09   Rising Trend0.2941757977
ARCC2021-02-0417.83   Rising Trend0.2872287529
ARCC2021-02-0317.77   Rising Trend0.261303824
ARCC2021-02-0217.71   Rising Trend0.251892039
ARCC2021-02-0117.5   Rising Trend0.1831706615
ARCC2021-01-2917.3   Rising Trend0.192839019
ARCC2021-01-2817.49   Rising Trend0.251800268
ARCC2021-01-2717.47   Rising Trend0.2492254476
ARCC2021-01-2617.6   Rising Trend0.2851715885
ARCC2021-01-2517.38   Rising Trend0.2532094943
ARCC2021-01-2217.5   Rising Trend0.2952035707
ARCC2021-01-2117.6   Rising Trend0.3471513547
ARCC2021-01-2017.49   Rising Trend0.2951167580
ARCC2021-01-1917.3   Rising Trend0.2791607203
ARCC2021-01-1517.2   Rising Trend0.221588657
ARCC2021-01-1417.07   Rising Trend0.2262311881
ARCC2021-01-1316.94   Rising Trend0.2341641620
ARCC2021-01-1216.93   Rising Trend0.2371491580
ARCC2021-01-1116.95   Rising Trend0.2661762079
ARCC2021-01-0817.0   Rising Trend0.2791424648
ARCC2021-01-0716.95   Rising Trend0.291644105
ARCC2021-01-0616.79   Rising Trend0.3141553301
ARCC2021-01-0516.63   Rising Trend0.2741607875
ARCC2021-01-0416.51   Rising Trend0.2882358294
ARCC2020-12-3116.89   Rising Trend0.3412339062
ARCC2020-12-3016.65   Rising Trend0.3252204951
ARCC2020-12-2916.66   Rising Trend0.3591607906
ARCC2020-12-2816.43   Rising Trend0.3382176112
ARCC2020-12-2416.37   Rising Trend0.318710831
ARCC2020-12-2316.4   Rising Trend0.3051413302
ARCC2020-12-2216.31   Rising Trend0.3071538325
ARCC2020-12-2116.47   Rising Trend0.3471670831
ARCC2020-12-1816.57   Rising Trend0.3182200997
ARCC2020-12-1716.61   Rising Trend0.3311638993
ARCC2020-12-1616.6   Rising Trend0.2841237778
ARCC2020-12-1516.49   Rising Trend0.2861333104
ARCC2020-12-1416.32   Rising Trend0.2782592407
ARCC2020-12-1116.98   Rising Trend0.4682404720
ARCC2020-12-1016.86   Rising Trend0.4733431219
ARCC2020-12-0917.21   Rising Trend0.612477362
ARCC2020-12-0817.24   Rising Trend0.6271679417
ARCC2020-12-0717.26   Rising Trend0.6691726139
ARCC2020-12-0417.28   Rising Trend0.6072270649
ARCC2020-12-0317.28   Rising Trend0.6372501134
ARCC2020-12-0216.96   Rising Trend0.5151515309
ARCC2020-12-0116.81   Rising Trend0.5263311444
ARCC2020-11-3016.48   Rising Trend0.4742095622
ARCC2020-11-2716.83   Rising Trend0.5751006840
ARCC2020-11-2516.8   Rising Trend0.5592375343
ARCC2020-11-2416.86   Rising Trend0.5533434246
ARCC2020-11-2316.52   Rising Trend0.4652072823
ARCC2020-11-2016.16   Rising Trend0.3991214783
ARCC2020-11-1916.24   Rising Trend0.4121843205
ARCC2020-11-1816.18   Rising Trend0.3921857443
ARCC2020-11-1716.14   Rising Trend0.3661803575

ARCC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues646 M652 M768 M562 M674 M879 M1,048 M1,018 M725 M
Cost of sales146 M00000000
Gross operating profit643 M823 M984 M789 M860 M1,104 M1,288 M1,309 M1,042 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income366 M00000000
floaterest income000000000
floaterest expense000000000
Other income net-337 M00000000
Pre-tax Income (EBT)519 M503 M609 M397 M495 M686 M877 M809 M503 M
Income taxes11 M14 M18 M18 M21 M19 M19 M16 M19 M
Net income from total operations508 M489 M591 M379 M474 M667 M858 M793 M484 M
Minority floaterest000000000
Total net income508 M489 M591 M379 M474 M667 M858 M793 M484 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common508 M489 M591 M379 M474 M667 M858 M793 M484 M
Depreciation000000000
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.211.831.941.21.511.572.011.861.14
Diluted EPS total2.211.831.941.21.511.572.011.861.14

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!