Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -9.085

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
18.765426-19.819-9.0853.563Declining Trend18.7718.77

SymbolDateCloseSignalTrendVolume
ARCCForward 2018.66Declining Trend-3.7821670969
ARCCForward 1918.66Declining Trend-3.9841670969
ARCCForward 1818.66Declining Trend-3.5681670969
ARCCForward 1718.66Declining Trend-0.7631670969
ARCCForward 1618.66Declining Trend-5.0111670969
ARCCForward 1518.66Declining Trend-4.9661670969
ARCCForward 1418.66Declining Trend-5.7271670969
ARCCForward 1318.66Declining Trend-5.3751670969
ARCCForward 1218.66Declining Trend-7.2261670969
ARCCForward 1118.66Declining Trend-6.8871670969
ARCCForward 1018.66Declining Trend-6.4591670969
ARCCForward 918.66Declining Trend-7.5931670969
ARCCForward 818.66Declining Trend-7.8621670969
ARCCForward 718.66Declining Trend-8.6051670969
ARCCForward 618.66Declining Trend-8.3871670969
ARCCForward 518.66Declining Trend-9.6671670969
ARCCForward 418.66Declining Trend-9.6481670969
ARCCForward 318.66Declining Trend-10.431670969
ARCCForward 218.66Declining Trend-8.991670969
ARCCForward 118.66Declining Trend-8.6511670969
ARCC2022-07-0618.66Declining Trend-9.0851670969
ARCC2022-07-0518.79Declining Trend-9.0252564187
ARCC2022-07-0118.86Declining Trend-8.5054270947
ARCC2022-06-3017.93Declining Trend-9.5443705433
ARCC2022-06-2917.87Declining Trend-14.0363311393
ARCC2022-06-2818.07Declining Trend-13.0912418449
ARCC2022-06-2718.24Declining Trend-13.3962367929
ARCC2022-06-2418.07Declining Trend-13.5832817850
ARCC2022-06-2317.5Declining Trend-16.8793112898
ARCC2022-06-2217.55Declining Trend-16.3192880195
ARCC2022-06-2117.57Declining Trend-15.8344030401
ARCC2022-06-1717.42Declining Trend-17.3966758722
ARCC2022-06-1617.12Declining Trend-19.0395667767
ARCC2022-06-1517.95Declining Trend-15.1112690018
ARCC2022-06-1417.78Declining Trend-15.4484822745
ARCC2022-06-1317.67Declining Trend-17.9816085116
ARCC2022-06-1018.5979Declining Trend-12.6733709451
ARCC2022-06-0918.8812Declining Trend-12.1192439049
ARCC2022-06-0819.2426Declining Trend-11.4182831110
ARCC2022-06-0719.3989Declining Trend-12.1382201793
ARCC2022-06-0619.3598Declining Trend-12.7372450719
ARCC2022-06-0319.0766Declining Trend-13.4331876343
ARCC2022-06-0219.311Declining Trend-12.3292410430
ARCC2022-06-0119.057Declining Trend-10.5622524963
ARCC2022-05-3118.9301Declining Trend-15.0734275262
ARCC2022-05-2719.4087Declining Trend-12.2353829850
ARCC2022-05-2618.9594Declining Trend-14.9072199052
ARCC2022-05-2518.6663Declining Trend-15.9414101361
ARCC2022-05-2418.0412Declining Trend-19.0463428744
ARCC2022-05-2317.8849Declining Trend-19.3123124805
ARCC2022-05-2017.67Declining Trend-19.8195235737
ARCC2022-05-1918.1096Declining Trend-16.9673045320
ARCC2022-05-1818.2365Declining Trend-15.9024140507
ARCC2022-05-1719.0473Declining Trend-13.3343288903
ARCC2022-05-1618.9594Declining Trend-13.6413137915
ARCC2022-05-1318.7445Declining Trend-16.5322905437
ARCC2022-05-1218.3733Declining Trend-18.4076241569
ARCC2022-05-1118.764Declining Trend-16.3125729433
ARCC2022-05-1019.1156Declining Trend-14.3945019049
ARCC2022-05-0918.7445Declining Trend-17.4826775560
ARCC2022-05-0619.6626Declining Trend-11.324089093
ARCC2022-05-0519.7603Declining Trend-11.3073808996
ARCC2022-05-0420.3366Declining Trend-8.5873048283
ARCC2022-05-0320.0534Declining Trend-7.4063652846
ARCC2022-05-0219.7017Declining Trend-13.2094321937
ARCC2022-04-2919.7994Declining Trend-11.6243142133
ARCC2022-04-2820.4734Declining Trend-9.6023951078
ARCC2022-04-2720.3171Declining Trend-10.137216694
ARCC2022-04-2619.3403Declining Trend-17.0519358543
ARCC2022-04-2521.1962Rising Trend0.144049866
ARCC2022-04-2221.3036Rising Trend0.4692606617
ARCC2022-04-2121.8213Rising Trend2.0992353248
ARCC2022-04-2021.919Rising Trend3.5632918876
ARCC2022-04-1921.6944Rising Trend2.9323124512
ARCC2022-04-1821.499Declining Trend-0.532875587
ARCC2022-04-1421.3232Declining Trend-1.4223359255
ARCC2022-04-1321.3134Declining Trend-1.4333986204
ARCC2022-04-1220.7078Declining Trend-3.7962655601
ARCC2022-04-1120.7371Declining Trend-3.6763116910
ARCC2022-04-0820.9129Declining Trend-4.6563585171
ARCC2022-04-0720.6297Declining Trend-5.9922104374
ARCC2022-04-0620.6297Declining Trend-5.6782939786
ARCC2022-04-0520.7371Declining Trend-5.1044606131
ARCC2022-04-0420.6687Declining Trend-5.0132546237
ARCC2022-04-0120.8543Declining Trend-4.6363570511
ARCC2022-03-3120.4636Declining Trend-4.7812622219
ARCC2022-03-3020.3952Declining Trend-4.6392810363
ARCC2022-03-2920.5027Declining Trend-4.1542493984
ARCC2022-03-2820.2976Declining Trend-4.5771868913
ARCC2022-03-2520.3464Declining Trend-4.5954064177
ARCC2022-03-2420.112Declining Trend-5.62077377
ARCC2022-03-2320.0241Declining Trend-5.4971877750
ARCC2022-03-2220.3171Declining Trend-4.42358820
ARCC2022-03-2120.0436Declining Trend-5.1382238222
ARCC2022-03-1819.9264Declining Trend-8.1215241793
ARCC2022-03-1719.9264Declining Trend-9.0263001798
ARCC2022-03-1619.6919Declining Trend-9.7845815299
ARCC2022-03-1519.2426Declining Trend-12.2414491035
ARCC2022-03-1419.2719Declining Trend-12.1525684655
ARCC2022-03-1119.3403Declining Trend-13.16811192468
ARCC2022-03-1019.5985Declining Trend-10.9425070266
ARCC2022-03-0919.9238Declining Trend-8.673736031
ARCC2022-03-0819.6655Declining Trend-9.3226742142
ARCC2022-03-0720.0385Declining Trend-6.3966230588
ARCC2022-03-0420.9663Declining Trend-0.7593795047
ARCC2022-03-0321.2246Rising Trend1.1482730782
ARCC2022-03-0221.1481Rising Trend1.2553859325
ARCC2022-03-0120.7081Declining Trend-0.2653346553
ARCC2022-02-2820.8898Rising Trend0.32437978
ARCC2022-02-2520.8229Declining Trend-0.0483972054
ARCC2022-02-2420.3255Declining Trend-2.1063507274
ARCC2022-02-2320.4211Declining Trend-1.7312403431
ARCC2022-02-2220.5837Declining Trend-1.4113713036
ARCC2022-02-1820.6124Declining Trend-1.4462205117
ARCC2022-02-1720.6507Declining Trend-3.9792874621
ARCC2022-02-1620.8324Declining Trend-3.7052537863
ARCC2022-02-1520.6794Declining Trend-3.7672614324
ARCC2022-02-1420.6316Declining Trend-3.9753612202
ARCC2022-02-1120.8898Declining Trend-2.3984008894
ARCC2022-02-1021.1385Declining Trend-1.4583665090
ARCC2022-02-0921.3489Declining Trend-1.0624579442
ARCC2022-02-0821.5976Rising Trend0.6732577480
ARCC2022-02-0721.5307Rising Trend0.3272759526
ARCC2022-02-0421.1863Declining Trend-0.1562301575
ARCC2022-02-0321.1576Declining Trend-0.5712346102
ARCC2022-02-0221.2533Rising Trend0.1172380729
ARCC2022-02-0121.1768Rising Trend0.2442239809
ARCC2022-01-3121.1385Rising Trend0.4792666394
ARCC2022-01-2820.6794Declining Trend-0.672702100
ARCC2022-01-2720.9663Declining Trend-0.0245502194
ARCC2022-01-2620.5742Declining Trend-2.1154681368
ARCC2022-01-2520.335Declining Trend-3.2564440589
ARCC2022-01-2419.9907Declining Trend-4.8647116455
ARCC2022-01-2120.0864Declining Trend-4.0915054911
ARCC2022-01-2020.3829Declining Trend-4.9464764763
ARCC2022-01-1920.469Declining Trend-4.64038451
ARCC2022-01-1820.469Declining Trend-3.9575700739
ARCC2022-01-1420.5072Declining Trend-3.8656187421
ARCC2022-01-1320.3064Declining Trend-4.70712079142
ARCC2022-01-1221.0907Rising Trend4.7754596402
ARCC2022-01-1120.8516Rising Trend3.2734362012
ARCC2022-01-1020.1916Rising Trend1.0065896637
ARCC2022-01-0720.2968Rising Trend1.4355307918
ARCC2022-01-0620.029Rising Trend0.183907999
ARCC2022-01-0520.0098Declining Trend-0.014967655
ARCC2022-01-0420.3064Rising Trend1.3873247788
ARCC2022-01-0320.0959Rising Trend0.8972598649
ARCC2021-12-3120.2681Rising Trend1.2182359669
ARCC2021-12-3020.0577Rising Trend1.0322785663
ARCC2021-12-2919.9429Rising Trend0.9522176607
ARCC2021-12-2819.9811Rising Trend1.2842780695
ARCC2021-12-2719.8664Rising Trend0.9131480049
ARCC2021-12-2319.7707Rising Trend0.7462170803
ARCC2021-12-2219.5412Rising Trend0.1482245926
ARCC2021-12-2119.149Declining Trend-0.6212222752
ARCC2021-12-2018.8238Declining Trend-1.8392733035
ARCC2021-12-1718.8047Declining Trend-2.0514991864
ARCC2021-12-1618.8716Declining Trend-1.7862863029
ARCC2021-12-1519.0629Declining Trend-1.1252636901
ARCC2021-12-1419.0725Declining Trend-1.0634250710
ARCC2021-12-1319.3212Rising Trend0.0262322034
ARCC2021-12-1019.4524Rising Trend0.7711838677
ARCC2021-12-0919.3962Rising Trend0.6291334145
ARCC2021-12-0819.4149Rising Trend0.721969027
ARCC2021-12-0719.4055Rising Trend0.3872316805
ARCC2021-12-0619.3962Rising Trend0.3854195572
ARCC2021-12-0319.0587Declining Trend-0.7841786870
ARCC2021-12-0219.1056Declining Trend-0.832372659
ARCC2021-12-0118.8806Declining Trend-1.2092514539
ARCC2021-11-3018.9931Declining Trend-0.9692446231
ARCC2021-11-2919.1337Declining Trend-0.4852858006
ARCC2021-11-2619.0774Declining Trend-0.7472155767
ARCC2021-11-2419.3399Declining Trend-0.0991345877
ARCC2021-11-2319.2555Declining Trend-0.1481962836
ARCC2021-11-2219.2743Rising Trend0.0551795767
ARCC2021-11-1919.3399Rising Trend0.0381765124
ARCC2021-11-1819.4993Declining Trend-0.1461535206
ARCC2021-11-1719.4055Declining Trend-0.4582496158
ARCC2021-11-1619.5368Declining Trend-0.0652431024
ARCC2021-11-1519.5274Declining Trend-0.0632556054
ARCC2021-11-1219.6305Rising Trend0.2591512482
ARCC2021-11-1119.7149Rising Trend0.5721388920
ARCC2021-11-1019.7055Rising Trend0.5221861815
ARCC2021-11-0919.5837Rising Trend0.1961790317
ARCC2021-11-0819.7993Rising Trend0.3381548045
ARCC2021-11-0519.6868Rising Trend0.2821371480
ARCC2021-11-0419.6118Rising Trend0.4622379519
ARCC2021-11-0319.7149Rising Trend0.6722575201
ARCC2021-11-0219.8649Rising Trend1.1752187635
ARCC2021-11-0120.1649Rising Trend1.8281834198
ARCC2021-10-2920.0993Rising Trend1.9581480455
ARCC2021-10-2820.343Rising Trend0.8681351308
ARCC2021-10-2720.2118Rising Trend0.8862321432
ARCC2021-10-2620.0524Rising Trend0.6951622099
ARCC2021-10-2519.968Rising Trend0.7411895534
ARCC2021-10-2219.9305Rising Trend0.6161563200
ARCC2021-10-2119.8368Declining Trend-0.0021187337
ARCC2021-10-2019.7618Declining Trend-0.2211209506
ARCC2021-10-1919.7618Declining Trend-0.1111110110
ARCC2021-10-1819.7055Declining Trend-0.2131934604
ARCC2021-10-1519.7243Declining Trend-0.1691918876
ARCC2021-10-1419.6587Declining Trend-0.1292205178
ARCC2021-10-1319.6587Declining Trend-0.1141986410
ARCC2021-10-1219.668Declining Trend-0.1541511460
ARCC2021-10-1119.4524Declining Trend-0.531549650
ARCC2021-10-0819.668Declining Trend-0.0361356590
ARCC2021-10-0719.4899Rising Trend0.0451200895
ARCC2021-10-0619.4805Declining Trend-0.0721311382
ARCC2021-10-0519.4618Declining Trend-0.0391310569
ARCC2021-10-0419.3399Declining Trend-0.1091961200
ARCC2021-10-0119.3399Rising Trend0.1592332912
ARCC2021-09-3019.0587Declining Trend-1.9852754942
ARCC2021-09-2919.1524Declining Trend-1.5771850207
ARCC2021-09-2819.0118Declining Trend-1.6142321459
ARCC2021-09-2719.0212Declining Trend-1.3361698712
ARCC2021-09-2418.8337Declining Trend-1.6621512102
ARCC2021-09-2318.9181Declining Trend-2.0391661648
ARCC2021-09-2218.9181Declining Trend-2.1642041674
ARCC2021-09-2118.6837Declining Trend-2.4011651467
ARCC2021-09-2018.4493Declining Trend-3.2393034304
ARCC2021-09-1718.6556Declining Trend-2.6983209558
ARCC2021-09-1618.7587Declining Trend-2.1232000574
ARCC2021-09-1518.9556Declining Trend-1.9251705188
ARCC2021-09-1418.7962Declining Trend-2.1052868162
ARCC2021-09-1318.7306Declining Trend-2.2342896932
ARCC2021-09-1018.6387Declining Trend-2.5492328584
ARCC2021-09-0918.6387Declining Trend-2.3472220059
ARCC2021-09-0818.5652Declining Trend-2.5352049004
ARCC2021-09-0718.5193Declining Trend-2.572605687
ARCC2021-09-0318.703Declining Trend-2.0192343476
ARCC2021-09-0218.5744Declining Trend-2.1022516713
ARCC2021-09-0118.3631Declining Trend-4.0051536877
ARCC2021-08-3118.2804Declining Trend-3.9381929637
ARCC2021-08-3018.3447Declining Trend-3.7131808117
ARCC2021-08-2718.4825Declining Trend-3.2781646649
ARCC2021-08-2618.308Declining Trend-3.3181727012
ARCC2021-08-2518.3907Declining Trend-3.7611315050
ARCC2021-08-2418.3172Declining Trend-3.8431447333
ARCC2021-08-2318.2437Declining Trend-3.7672078482
ARCC2021-08-2018.1518Declining Trend-4.421757144
ARCC2021-08-1917.9314Declining Trend-4.9413702028
ARCC2021-08-1818.3447Declining Trend-3.1572106973
ARCC2021-08-1718.4825Declining Trend-3.0461567052
ARCC2021-08-1618.6203Declining Trend-2.7111132144
ARCC2021-08-1318.6479Declining Trend-2.2491545618
ARCC2021-08-1218.5652Declining Trend-3.0032051905
ARCC2021-08-1118.3723Declining Trend-3.4451657360
ARCC2021-08-1018.4182Declining Trend-3.4752343464
ARCC2021-08-0918.4734Declining Trend-3.1913149087
ARCC2021-08-0618.4734Declining Trend-3.071422629
ARCC2021-08-0518.4366Declining Trend-2.9351731256
ARCC2021-08-0418.2621Declining Trend-4.6361686249
ARCC2021-08-0318.3723Declining Trend-4.3552110890
ARCC2021-08-0218.3907Declining Trend-4.4322590531
ARCC2021-07-3018.3447Declining Trend-4.3222961443
ARCC2021-07-2918.2345Declining Trend-4.6111668602
ARCC2021-07-2818.7214Rising Trend0.9042498150
ARCC2021-07-2718.4825Rising Trend0.3671579103
ARCC2021-07-2618.3999Rising Trend0.4831248725
ARCC2021-07-2318.3264Declining Trend-0.1041241203
ARCC2021-07-2218.2804Declining Trend-0.2411146628
ARCC2021-07-2118.409Rising Trend0.0151348175
ARCC2021-07-2018.2896Declining Trend-0.3251763975
ARCC2021-07-1918.06Declining Trend-0.5392490919
ARCC2021-07-1618.3172Rising Trend0.5961041941
ARCC2021-07-1518.3447Declining Trend-0.0081417054
ARCC2021-07-1418.3264Declining Trend-0.1831474546
ARCC2021-07-1318.3539Declining Trend-0.2032419395
ARCC2021-07-1218.4458Rising Trend0.2011849494
ARCC2021-07-0918.3815Rising Trend0.2011473799
ARCC2021-07-0818.1886Rising Trend0.0621652712
ARCC2021-07-0718.308Rising Trend0.3071650084
ARCC2021-07-0618.3723Rising Trend0.3932033479
ARCC2021-07-0218.308Rising Trend0.2472151948
ARCC2021-07-0118.0692Declining Trend-0.1421899261
ARCC2021-06-3017.9957Declining Trend-0.2122274901
ARCC2021-06-2917.9957Declining Trend-0.321501737
ARCC2021-06-2818.06Declining Trend-0.1111759175
ARCC2021-06-2517.9589Declining Trend-0.0092969580
ARCC2021-06-2417.8395Declining Trend-0.6911272446
ARCC2021-06-2317.7201Declining Trend-0.9861171394
ARCC2021-06-2217.7293Declining Trend-0.8621341833
ARCC2021-06-2117.7109Declining Trend-0.9591960071
ARCC2021-06-1817.4537Declining Trend-1.5284230312
ARCC2021-06-1717.766Rising Trend0.2582322922
ARCC2021-06-1618.0692Rising Trend0.1812080234
ARCC2021-06-1517.8028Declining Trend-0.2492577150
ARCC2021-06-1418.1243Rising Trend0.3693986474
ARCC2021-06-1117.9681Declining Trend-0.0292892406
ARCC2021-06-1017.7611Declining Trend-0.5223861437
ARCC2021-06-0917.9771Rising Trend0.3552415428
ARCC2021-06-0817.9051Rising Trend0.3462410762
ARCC2021-06-0717.8781Rising Trend0.4092122356
ARCC2021-06-0417.7521Declining Trend-0.061779690
ARCC2021-06-0317.8061Rising Trend0.1041898771
ARCC2021-06-0217.7431Rising Trend0.1412711832
ARCC2021-06-0117.617Declining Trend-0.261977874
ARCC2021-05-2817.527Declining Trend-0.2771265871
ARCC2021-05-2717.536Declining Trend-0.1911681516
ARCC2021-05-2617.473Declining Trend-0.0581322089
ARCC2021-05-2517.1759Declining Trend-0.4242685445
ARCC2021-05-2417.419Rising Trend0.2131649903
ARCC2021-05-2117.32Rising Trend0.1421291894
ARCC2021-05-2017.293Declining Trend-0.1381789870
ARCC2021-05-1917.2119Rising Trend0.1461567716
ARCC2021-05-1817.1669Declining Trend-0.511479702
ARCC2021-05-1717.1399Declining Trend-0.3661941718
ARCC2021-05-1417.0229Declining Trend-2.2531533406
ARCC2021-05-1316.8879Declining Trend-1.9792374932
ARCC2021-05-1216.4648Declining Trend-2.9093433662
ARCC2021-05-1117.0499Declining Trend-0.8672437444
ARCC2021-05-1017.2389Declining Trend-0.232451793
ARCC2021-05-0717.32Rising Trend0.0811598606
ARCC2021-05-0617.1579Declining Trend-0.361895463
ARCC2021-05-0517.1849Declining Trend-0.1842007153
ARCC2021-05-0417.1039Declining Trend-0.2162388777
ARCC2021-05-0317.2119Rising Trend0.0322518291
ARCC2021-04-3017.329Rising Trend0.4562354337
ARCC2021-04-2917.653Rising Trend1.2221693005
ARCC2021-04-2817.437Rising Trend1.1382158163
ARCC2021-04-2717.644Rising Trend1.5421426374
ARCC2021-04-2617.545Rising Trend1.3321798555
ARCC2021-04-2317.608Rising Trend1.5151176400
ARCC2021-04-2217.572Rising Trend1.2231219845
ARCC2021-04-2117.7071Rising Trend1.61741351
ARCC2021-04-2017.509Rising Trend1.2161730563
ARCC2021-04-1917.617Rising Trend1.7651621271
ARCC2021-04-1617.662Rising Trend0.2321330905
ARCC2021-04-1517.545Rising Trend0.4861426959
ARCC2021-04-1417.365Rising Trend0.2971401522
ARCC2021-04-1317.347Rising Trend0.281544820
ARCC2021-04-1217.419Rising Trend0.6871496350
ARCC2021-04-0917.419Rising Trend0.9261226583
ARCC2021-04-0817.365Rising Trend0.9091366746
ARCC2021-04-0717.284Rising Trend0.6431594981
ARCC2021-04-0617.1849Rising Trend0.8511346459
ARCC2021-04-0517.1039Rising Trend0.6912072190
ARCC2021-04-0117.0409Rising Trend0.7992711840
ARCC2021-03-3116.8429Rising Trend0.2852611224
ARCC2021-03-3016.9689Rising Trend0.9321836811
ARCC2021-03-2916.8699Rising Trend0.6481711401
ARCC2021-03-2616.8159Rising Trend0.481967646
ARCC2021-03-2516.6268Rising Trend0.1591867457
ARCC2021-03-2416.3387Declining Trend-0.6871814588
ARCC2021-03-2316.3207Declining Trend-0.5681972531
ARCC2021-03-2216.4648Declining Trend-0.2991761185
ARCC2021-03-1916.4378Rising Trend0.0932652419
ARCC2021-03-1816.2937Declining Trend-2.0442339268
ARCC2021-03-1716.8249Declining Trend-0.3461536306
ARCC2021-03-1616.8249Declining Trend-0.5641806233
ARCC2021-03-1516.9959Declining Trend-0.3033201153
ARCC2021-03-1216.7168Declining Trend-0.9343018610
ARCC2021-03-1116.9509Declining Trend-0.0292321143
ARCC2021-03-1016.8187Declining Trend-0.4212353763
ARCC2021-03-0916.6247Declining Trend-0.7793031508
ARCC2021-03-0816.7129Declining Trend-0.1422408071
ARCC2021-03-0516.519Declining Trend-0.4472568140
ARCC2021-03-0416.325Declining Trend-0.9582697492
ARCC2021-03-0316.5366Declining Trend-0.4922442250
ARCC2021-03-0216.4837Declining Trend-0.3422019190
ARCC2021-03-0116.2369Declining Trend-0.622304844
ARCC2021-02-2616.1575Declining Trend-0.7311822446
ARCC2021-02-2516.0341Declining Trend-1.0212759524
ARCC2021-02-2416.1487Declining Trend-0.6782960176
ARCC2021-02-2315.8314Declining Trend-1.452460107
ARCC2021-02-2215.8402Declining Trend-1.3122090195
ARCC2021-02-1915.8226Declining Trend-0.9082146347
ARCC2021-02-1815.9019Declining Trend-2.2362234461
ARCC2021-02-1715.946Declining Trend-1.7933028637
ARCC2021-02-1615.7961Declining Trend-2.6552638203
ARCC2021-02-1215.8138Declining Trend-2.3323356461
ARCC2021-02-1115.6904Declining Trend-2.2629294597
ARCC2021-02-1016.3074Rising Trend3.5473054792
ARCC2021-02-0915.8843Rising Trend2.4431658024
ARCC2021-02-0816.0165Rising Trend2.7781133181
ARCC2021-02-0515.946Rising Trend2.9611686912
ARCC2021-02-0415.7168Rising Trend2.9132195058
ARCC2021-02-0315.6639Rising Trend2.6841251118
ARCC2021-02-0215.611Rising Trend2.5991815555
ARCC2021-02-0115.4259Rising Trend2.0271637627
ARCC2021-01-2915.2496Rising Trend2.0932724254
ARCC2021-01-2815.4171Rising Trend2.5991727494
ARCC2021-01-2715.3995Rising Trend2.5942163341
ARCC2021-01-2615.5141Rising Trend2.91646522
ARCC2021-01-2515.3201Rising Trend2.6242010257
ARCC2021-01-2215.4259Rising Trend2.9871953415
ARCC2021-01-2115.5141Rising Trend3.431452363
ARCC2021-01-2015.4171Rising Trend3.21120382
ARCC2021-01-1915.2496Rising Trend3.0681542233
ARCC2021-01-1515.1615Rising Trend2.5621524437
ARCC2021-01-1415.0469Rising Trend2.6182218425
ARCC2021-01-1314.9323Rising Trend2.6911575259
ARCC2021-01-1214.9235Rising Trend2.7171431284
ARCC2021-01-1114.9411Rising Trend2.9641690849
ARCC2021-01-0814.9852Rising Trend3.081367058
ARCC2021-01-0714.9411Rising Trend3.1751577644
ARCC2021-01-0614.8001Rising Trend3.391490510
ARCC2021-01-0514.659Rising Trend3.0521542878
ARCC2021-01-0414.5533Rising Trend3.172262962
ARCC2020-12-3114.8882Rising Trend3.6172339062
Ares Capital Corporation logo

Ares Capital Corporation

Sector: 
Financial Services
   

Industry: 
Asset Management

18.79
 
USD
  
-0.07
  
(-0.37%)
Optionable: Yes  Market Cap: 9,295 M  90-day average vol: 3,738,084

Previous close: 18.86  Open: 18.66  Bid: 18.8  Ask: 18.8
52 week range    
17.03   
   22.12
Peers   
OPA / 
OPTL / 
Last updated: Wednesday 6th July 2022
61
MarketXLS Rank marketxls
90
Value marketxls
38
Technical marketxls
55
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!