ARCC Stock Chart
Ares Capital Corporation
$18.59
+$0.03(+0.16%)
58
Overall
100
Value
18
Tech
57
Quality
Market Cap
$13.35B
Volume
3.97M
52W Range
$17.40 - $21.14
Target Price
$20.86
ARCC stock chart: Ares Capital Corporation's price history from one week to all-time, with daily volume. The 52-week range is $17.40 to $21.14.
ARCC Stock Price History
- Close (Oct 14, 2026)
- $18.59
- Return since Oct 13, 2025
- -4.62%
- High (period)
- $21.03
- Low (period)
- $17.45
- 50-day moving average
- $19.49
- 200-day moving average
- $19.13
| Month | Close |
|---|---|
| Oct 2026 | $18.59 |
| Sep 2026 | $19.10 |
| Aug 2026 | $20.07 |
| Jul 2026 | $18.76 |
| Jun 2026 | $18.53 |
| May 2026 | $18.99 |
| Apr 2026 | $19.16 |
| Mar 2026 | $18.02 |
| Feb 2026 | $18.62 |
| Jan 2026 | $19.89 |
| Dec 2025 | $20.23 |
| Nov 2025 | $20.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARCC | $18.59 | +0.2% | 3.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ares Capital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW