ARCC Stock Chart
ARCC
$19.13
-$0.22(-1.14%)
80
Overall
100
Value
83
Tech
57
Quality
Market Cap
$13.82B
Volume
4.19M
52W Range
-- - --
Target Price
$20.85
ARCC stock chart: ARCC's price history from one week to all-time, with daily volume.
ARCC Stock Price History
- Close (Nov 6, 2026)
- $19.13
- Return since Nov 10, 2025
- -5.72%
- High (period)
- $21.03
- Low (period)
- $17.45
- 50-day moving average
- $19.12
- 200-day moving average
- $18.96
| Month | Close |
|---|---|
| Nov 2026 | $19.13 |
| Oct 2026 | $19.11 |
| Sep 2026 | $19.10 |
| Aug 2026 | $20.07 |
| Jul 2026 | $18.76 |
| Jun 2026 | $18.53 |
| May 2026 | $18.99 |
| Apr 2026 | $19.16 |
| Mar 2026 | $18.02 |
| Feb 2026 | $18.62 |
| Jan 2026 | $19.89 |
| Dec 2025 | $20.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARCC | $19.13 | -1.1% | 4.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |