ARCC Option Chain
Ares Capital Corporation
$18.69
+$0.09(+0.51%)
58
Overall
100
Value
18
Tech
57
Quality
Market Cap
$13.35B
Volume
88.60K
52W Range
$17.40 - $21.14
Target Price
$20.86
Ares Capital Corporation (ARCC) Options Chain Summary
ARCC option chain: Ares Capital Corporation has 10 listed option expirations and 312 contracts. In the latest session, traders exchanged 923 calls and 861 puts, a put/call volume ratio of 0.93. Open interest stands at 54,310 calls and 85,936 puts. Max pain for the nearest expiration, Oct 16, 2026, is $19.00, 2.1% above the last close of $18.61.
- Expirations
- 10
- Contracts
- 312
- Call volume
- 923
- Put volume
- 861
- Put/call ratio (volume)
- 0.93
- Call open interest
- 54,310
- Put open interest
- 85,936
- Put/call ratio (OI)
- 1.58
ARCC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 99 | 9 | 3,383 | 3,150 | 0.93 | $19.00 |
| Nov 20, 2026 | 325 | 76 | 4,089 | 2,074 | 0.51 | $19.00 |
| Dec 18, 2026 | 39 | 49 | 10,490 | 13,291 | 1.27 | $20.00 |
| Jan 15, 2027 | 233 | 99 | 24,930 | 42,330 | 1.70 | $20.00 |
| Mar 19, 2027 | 142 | 72 | 3,085 | 7,053 | 2.29 | $20.00 |
| May 21, 2027 | 3 | 51 | 213 | 429 | 2.01 | $20.00 |
| Aug 20, 2027 | 41 | 0 | 81 | 287 | 3.54 | $17.00 |
| Jan 21, 2028 | 41 | 451 | 7,901 | 14,653 | 1.85 | $20.00 |
| Feb 18, 2028 | 0 | 54 | 48 | 2,396 | 49.92 | $17.00 |
| Jan 19, 2029 | 0 | 0 | 90 | 273 | 3.03 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARCC | $18.69 | +0.5% | 88.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ares Capital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW