ARCC Option Chain
ARCC
$19.13
-$0.22(-1.14%)
80
Overall
100
Value
83
Tech
57
Quality
Market Cap
$13.82B
Volume
4.19M
52W Range
-- - --
Target Price
$20.85
ARCC (ARCC) Options Chain Summary
ARCC option chain: ARCC has 11 listed option expirations and 340 contracts. In the latest session, traders exchanged 861 calls and 652 puts, a put/call volume ratio of 0.76. Open interest stands at 62,019 calls and 108,708 puts. Max pain for the nearest expiration, Nov 20, 2026, is $19.00, 0.6% below the last close of $19.12.
- Expirations
- 11
- Contracts
- 340
- Call volume
- 861
- Put volume
- 652
- Put/call ratio (volume)
- 0.76
- Call open interest
- 62,019
- Put open interest
- 108,708
- Put/call ratio (OI)
- 1.75
ARCC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 51 | 213 | 11,705 | 5,657 | 0.48 | $19.00 |
| Dec 18, 2026 | 534 | 272 | 12,090 | 15,920 | 1.32 | $20.00 |
| Jan 15, 2027 | 24 | 39 | 22,284 | 43,449 | 1.95 | $20.00 |
| Mar 19, 2027 | 9 | 27 | 3,876 | 21,138 | 5.45 | $19.00 |
| May 21, 2027 | 9 | 21 | 550 | 2,452 | 4.46 | $20.00 |
| Jun 17, 2027 | 30 | 74 | 1,060 | 1,058 | 1.00 | $19.00 |
| Aug 20, 2027 | 2 | 0 | 446 | 305 | 0.68 | $20.00 |
| Nov 19, 2027 | 4 | 2 | 1,042 | 803 | 0.77 | $17.00 |
| Jan 21, 2028 | 145 | 4 | 8,048 | 14,965 | 1.86 | $20.00 |
| Feb 18, 2028 | 2 | 0 | 389 | 2,574 | 6.62 | $17.00 |
| Jan 19, 2029 | 51 | 0 | 529 | 387 | 0.73 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARCC | $19.13 | -1.1% | 4.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |