American Resources Corporation logo

American Resources Corporation

AREC
United States flag
NSC

Sector: 
Basic Materials
   

Industry: 
Coal

1.53
 
USD
  
0.02
  
(1.32%)
Optionable: Yes  Market Cap: 103 M  90-day average vol: 1,112,993

Previous close: 1.51  Open: 1.5  Bid: 1.55  Ask: 1.55
52 week range    
1.20   
   4.22
Peers   
OZSC / 
PLUG / 
PTE-CA / 
Last updated: Friday 20th May 2022
32
MarketXLS Rank marketxls
40
Value marketxls
23
Technical marketxls
34
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

OPTT

0 B-3.41.03

OZSC

0 B-0.60.02895

PLUG

13 B-1221.46

PTE-CA

Trendlast: -3.182

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.9936-6.425-3.18218.112   Declining Trend1.991.99

SymbolDateCloseSignalTrendVolume
ARECForward 201.52   Declining Trend-3.182444563
ARECForward 191.52   Declining Trend-2.454444563
ARECForward 181.52   Declining Trend-2.202444563
ARECForward 171.52   Declining Trend-2.28444563
ARECForward 161.52   Declining Trend-3.553444563
ARECForward 151.52   Declining Trend-5.341444563
ARECForward 141.52   Declining Trend-4.598444563
ARECForward 131.52   Declining Trend-5.696444563
ARECForward 121.52   Declining Trend-5.932444563
ARECForward 111.52   Declining Trend-5.948444563
ARECForward 101.52   Declining Trend-5.715444563
ARECForward 91.52   Declining Trend-3.467444563
ARECForward 81.52   Declining Trend-1.341444563
ARECForward 71.52   Declining Trend-1.57444563
ARECForward 61.52   Declining Trend-1.735444563
ARECForward 51.52   Declining Trend-1.768444563
ARECForward 41.52   Declining Trend-2.311444563
ARECForward 31.52   Declining Trend-3.463444563
ARECForward 21.52   Declining Trend-3.271444563
ARECForward 11.52   Declining Trend-3.04444563
AREC2022-05-201.52   Declining Trend-3.196444563
AREC2022-05-191.53   Declining Trend-1.851647920
AREC2022-05-181.51   Declining Trend-1.481344135
AREC2022-05-171.57   Declining Trend-1.39608793
AREC2022-05-161.38   Declining Trend-3.82830110
AREC2022-05-131.4   Declining Trend-5.619657148
AREC2022-05-121.23   Declining Trend-5.909801970
AREC2022-05-111.29   Declining Trend-6.425728038
AREC2022-05-101.35   Declining Trend-6.202964502
AREC2022-05-091.38   Declining Trend-5.9781010954
AREC2022-05-061.6   Declining Trend-3.534769778
AREC2022-05-051.69   Declining Trend-0.743996696
AREC2022-05-041.78   Rising Trend2.4909991
AREC2022-05-031.81   Rising Trend2.78757040
AREC2022-05-021.8   Rising Trend2.559615032
AREC2022-04-291.81   Rising Trend2.601735676
AREC2022-04-281.85   Rising Trend2.1191748891
AREC2022-04-271.82   Rising Trend0.556891931
AREC2022-04-261.78   Rising Trend0.284728440
AREC2022-04-251.88   Rising Trend0.7551145499
AREC2022-04-221.9   Rising Trend0.711093087
AREC2022-04-212.11   Rising Trend3.8552150941
AREC2022-04-202.33   Rising Trend8.7941061987
AREC2022-04-192.27   Rising Trend8.191643202
AREC2022-04-182.24   Rising Trend6.586713984
AREC2022-04-142.33   Rising Trend8.6941083090
AREC2022-04-132.29   Rising Trend9.653978705
AREC2022-04-122.13   Rising Trend7.133765510
AREC2022-04-112.09   Rising Trend6.801938565
AREC2022-04-082.17   Rising Trend7.3471509531
AREC2022-04-072.39   Rising Trend10.9031100064
AREC2022-04-062.38   Rising Trend12.8631105133
AREC2022-04-052.57   Rising Trend17.5721401280
AREC2022-04-042.59   Rising Trend17.7361241574
AREC2022-04-012.62   Rising Trend18.1121675375
AREC2022-03-312.57   Rising Trend17.2583159583
AREC2022-03-302.3   Rising Trend8.2491958341
AREC2022-03-292.2   Rising Trend6.48909343
AREC2022-03-282.34   Rising Trend7.518695416
AREC2022-03-252.33   Rising Trend7.213480488
AREC2022-03-242.31   Rising Trend7.422628933
AREC2022-03-232.25   Rising Trend7.917812751
AREC2022-03-222.21   Rising Trend7.7841117058
AREC2022-03-212.19   Rising Trend7.4691243711
AREC2022-03-182.21   Rising Trend6.672921108
AREC2022-03-172.11   Rising Trend7.9661048854
AREC2022-03-161.98   Rising Trend7.968756856
AREC2022-03-151.99   Rising Trend7.542905721
AREC2022-03-142.01   Rising Trend7.521447539
AREC2022-03-112.29   Rising Trend11.585893721
AREC2022-03-102.47   Rising Trend13.5011546215
AREC2022-03-092.24   Rising Trend10.0861551854
AREC2022-03-082.33   Rising Trend13.233875219
AREC2022-03-072.34   Rising Trend14.4222316424
AREC2022-03-042.33   Rising Trend12.847780434
AREC2022-03-032.31   Rising Trend12.6511257108
AREC2022-03-022.25   Rising Trend11.3761770874
AREC2022-03-011.91   Rising Trend5.224592771
AREC2022-02-281.91   Rising Trend5.161059105
AREC2022-02-251.91   Rising Trend4.957977035
AREC2022-02-241.91   Rising Trend4.9211049390
AREC2022-02-231.93   Rising Trend5.113819698
AREC2022-02-221.97   Rising Trend5.8241106164
AREC2022-02-181.96   Rising Trend4.665441177
AREC2022-02-172.0   Rising Trend4.588736351
AREC2022-02-162.1   Rising Trend7.8211272642
AREC2022-02-151.92   Rising Trend6.08896586
AREC2022-02-141.81   Rising Trend5.364748395
AREC2022-02-111.83   Rising Trend4.483477887
AREC2022-02-101.83   Rising Trend4.267880461
AREC2022-02-091.91   Rising Trend6.767831161
AREC2022-02-081.87   Rising Trend6.226510617
AREC2022-02-071.79   Rising Trend6.095411854
AREC2022-02-041.77   Rising Trend6.817653536
AREC2022-02-031.8   Rising Trend5.515527441
AREC2022-02-021.81   Rising Trend5.634597499
AREC2022-02-011.91   Rising Trend5.435800848
AREC2022-01-311.85   Rising Trend5.991961459
AREC2022-01-281.71   Rising Trend3.889762682
AREC2022-01-271.7   Rising Trend3.327556659
AREC2022-01-261.69   Rising Trend3.185699067
AREC2022-01-251.83   Rising Trend4.362648709
AREC2022-01-241.74   Rising Trend3.471270440
AREC2022-01-211.79   Rising Trend3.093886430
AREC2022-01-201.88   Rising Trend4.88708190
AREC2022-01-191.97   Rising Trend8.411689595
AREC2022-01-182.07   Rising Trend9.9831371785
AREC2022-01-142.19   Rising Trend12.035793558
AREC2022-01-132.17   Rising Trend10.8251055329
AREC2022-01-122.25   Rising Trend11.9954421547
AREC2022-01-111.99   Rising Trend1.8311121692
AREC2022-01-101.85   Rising Trend2.665728007
AREC2022-01-071.95   Rising Trend4.509690464
AREC2022-01-061.88   Rising Trend4.493805540
AREC2022-01-051.94   Rising Trend1.288783847
AREC2022-01-041.94   Rising Trend16.484586571
AREC2022-01-032.01   Rising Trend16.248943095
AREC2021-12-311.8   Rising Trend15.2671081390
AREC2021-12-301.85   Rising Trend15.0971325232
AREC2021-12-291.86   Rising Trend14.548713476
AREC2021-12-281.89   Rising Trend15.2371104311
AREC2021-12-271.99   Rising Trend16.633889537
AREC2021-12-231.97   Rising Trend16.421065638
AREC2021-12-222.03   Rising Trend16.0371403530
AREC2021-12-212.01   Rising Trend17.0491859454
AREC2021-12-201.92   Rising Trend15.1881312201
AREC2021-12-171.88   Rising Trend14.4871074087
AREC2021-12-161.74   Rising Trend13.672972569
AREC2021-12-151.76   Rising Trend12.4791023561
AREC2021-12-141.69   Rising Trend11.937645047
AREC2021-12-131.74   Rising Trend13.592672567
AREC2021-12-101.74   Rising Trend16.08581489
AREC2021-12-091.79   Rising Trend16.912899658
AREC2021-12-081.9   Rising Trend18.504993057
AREC2021-12-071.85   Rising Trend14.2521123782
AREC2021-12-061.75   Rising Trend28.6051173794
AREC2021-12-031.68   Rising Trend27.4941866126
AREC2021-12-021.76   Rising Trend29.932192586
AREC2021-12-011.65   Rising Trend27.0872312604
AREC2021-11-301.88   Rising Trend31.6362200110
AREC2021-11-291.88   Rising Trend32.0552115426
AREC2021-11-261.87   Rising Trend31.2461600818
AREC2021-11-241.93   Rising Trend33.6791515674
AREC2021-11-231.87   Rising Trend31.8611179867
AREC2021-11-221.88   Rising Trend33.4481107985
AREC2021-11-191.92   Rising Trend33.8071997423
AREC2021-11-182.03   Rising Trend35.6241377859
AREC2021-11-171.98   Rising Trend36.151910269
AREC2021-11-162.19   Rising Trend39.1761104589
AREC2021-11-152.27   Rising Trend39.9041610844
AREC2021-11-122.3   Rising Trend40.98992791
AREC2021-11-112.27   Rising Trend42.841409099
AREC2021-11-102.15   Rising Trend42.0631681734
AREC2021-11-092.37   Rising Trend45.9261133772
AREC2021-11-082.43   Rising Trend44.283595005
AREC2021-11-052.26   Rising Trend53.6051083004
AREC2021-11-042.32   Rising Trend53.992718997
AREC2021-11-032.3   Rising Trend54.728905767
AREC2021-11-022.3   Rising Trend54.049880245
AREC2021-11-012.37   Rising Trend53.9461401697
AREC2021-10-292.34   Rising Trend53.6851093762
AREC2021-10-282.46   Rising Trend54.9012286395
AREC2021-10-272.27   Rising Trend51.9811476048
AREC2021-10-262.45   Rising Trend54.6881456778
AREC2021-10-252.54   Rising Trend57.8971871085
AREC2021-10-222.59   Rising Trend58.82627519
AREC2021-10-212.47   Rising Trend55.2681618091
AREC2021-10-202.58   Rising Trend57.8591446669
AREC2021-10-192.58   Rising Trend57.8843311373
AREC2021-10-182.43   Rising Trend52.9042210652
AREC2021-10-152.39   Rising Trend50.6185535976
AREC2021-10-142.36   Rising Trend51.3561587022
AREC2021-10-132.3   Rising Trend51.2432118874
AREC2021-10-122.3   Rising Trend50.6862190415
AREC2021-10-112.21   Rising Trend46.3822119887
AREC2021-10-082.3   Rising Trend63.9185475446
AREC2021-10-072.12   Rising Trend54.3172129649
AREC2021-10-061.94   Rising Trend50.0391719524
AREC2021-10-051.94   Rising Trend49.4964571969
AREC2021-10-042.13   Rising Trend57.54922436408
AREC2021-10-011.86   Declining Trend-2.449952268
AREC2021-09-301.9   Declining Trend-3.27871466
AREC2021-09-291.85   Declining Trend-1.912912661
AREC2021-09-281.9   Declining Trend-1.8231575496
AREC2021-09-272.0   Rising Trend0.3211782205
AREC2021-09-241.91   Declining Trend-1.4891053489
AREC2021-09-231.94   Declining Trend-1.8271842379
AREC2021-09-221.97   Rising Trend0.2441162948
AREC2021-09-211.96   Rising Trend0.307927946
AREC2021-09-201.92   Declining Trend-1.1611035557
AREC2021-09-172.0   Declining Trend-1.7341565127
AREC2021-09-162.17   Rising Trend0.8181343176
AREC2021-09-152.14   Rising Trend0.3472153112
AREC2021-09-142.18   Rising Trend0.306907594
AREC2021-09-132.3   Rising Trend1.5191314634
AREC2021-09-102.3   Rising Trend1.388761692
AREC2021-09-092.31   Declining Trend-1.537799204
AREC2021-09-082.35   Rising Trend0.921578301
AREC2021-09-072.35   Declining Trend-40.775998083
AREC2021-09-032.39   Declining Trend-31.152754701
AREC2021-09-022.27   Declining Trend-32.52818824
AREC2021-09-012.23   Declining Trend-33.221498822
AREC2021-08-312.24   Declining Trend-31.203686158
AREC2021-08-302.17   Declining Trend-32.144755264
AREC2021-08-272.18   Declining Trend-31.067968456
AREC2021-08-262.03   Declining Trend-32.4021515282
AREC2021-08-252.23   Declining Trend-29.6133424768
AREC2021-08-242.01   Declining Trend-35.74864948
AREC2021-08-231.98   Declining Trend-35.462946350
AREC2021-08-201.83   Declining Trend-37.707912940
AREC2021-08-191.82   Declining Trend-39.313907338
AREC2021-08-181.91   Declining Trend-38.6132013947
AREC2021-08-171.82   Declining Trend-40.3331542817
AREC2021-08-161.78   Declining Trend-41.6061373716
AREC2021-08-131.84   Declining Trend-40.9531307334
AREC2021-08-121.98   Declining Trend-39.844714669
AREC2021-08-112.05   Declining Trend-42.102765277
AREC2021-08-102.05   Declining Trend-40.2791088068
AREC2021-08-091.99   Declining Trend-82.594993076
AREC2021-08-061.95   Declining Trend-74.513532050
AREC2021-08-051.98   Declining Trend-74.834790448
AREC2021-08-041.94   Declining Trend-74.6171010073
AREC2021-08-032.06   Declining Trend-74.019831818
AREC2021-08-022.07   Declining Trend-74.543854127
AREC2021-07-302.06   Declining Trend-74.1061237299
AREC2021-07-292.18   Declining Trend-72.225951519
AREC2021-07-282.2   Declining Trend-72.3311234141
AREC2021-07-272.16   Declining Trend-71.747881102
AREC2021-07-262.18   Declining Trend-71.0021392049
AREC2021-07-232.12   Declining Trend-72.683697003
AREC2021-07-222.16   Declining Trend-73.3341007349
AREC2021-07-212.13   Declining Trend-72.624767764
AREC2021-07-202.12   Declining Trend-74.989683865
AREC2021-07-192.07   Declining Trend-75.6841063705
AREC2021-07-162.08   Declining Trend-76.54985119
AREC2021-07-152.27   Declining Trend-75.5431595778
AREC2021-07-142.25   Declining Trend-78.902799761
AREC2021-07-132.27   Declining Trend-76.9351692834
AREC2021-07-122.44   Declining Trend-116.709536318
AREC2021-07-092.56   Declining Trend-105.015790957
AREC2021-07-082.41   Declining Trend-106.8681083756
AREC2021-07-072.34   Declining Trend-105.9771590103
AREC2021-07-062.4   Declining Trend-106.2111507975
AREC2021-07-022.54   Declining Trend-104.6791211495
AREC2021-07-012.62   Declining Trend-102.8881069071
AREC2021-06-302.55   Declining Trend-103.9281269348
AREC2021-06-292.65   Declining Trend-102.4321003329
AREC2021-06-282.68   Declining Trend-101.7211518273
AREC2021-06-252.79   Declining Trend-98.8131167136
AREC2021-06-242.82   Declining Trend-100.172947372
AREC2021-06-232.8   Declining Trend-102.4821396356
AREC2021-06-222.76   Declining Trend-105.2112364646
AREC2021-06-212.6   Declining Trend-110.5171550614
AREC2021-06-182.56   Declining Trend-114.6621974818
AREC2021-06-172.68   Declining Trend-52.731902945
AREC2021-06-162.78   Declining Trend-53.3191796451
AREC2021-06-152.79   Declining Trend-53.6672088365
AREC2021-06-142.78   Declining Trend-52.081977040
AREC2021-06-112.85   Declining Trend-90.4892853015
AREC2021-06-102.81   Declining Trend-81.3014908989
AREC2021-06-092.86   Declining Trend-77.447886538
AREC2021-06-083.03   Declining Trend-63.0659787703
AREC2021-06-072.92   Declining Trend-74.4743438955
AREC2021-06-043.3   Rising Trend83.8598228987
AREC2021-06-032.84   Rising Trend43.8281220790
AREC2021-06-023.05   Rising Trend46.1011762079
AREC2021-06-012.88   Rising Trend42.048713785
AREC2021-05-282.86   Rising Trend49.472846835
AREC2021-05-272.89   Rising Trend35.1871166697
AREC2021-05-262.71   Rising Trend39.185586544
AREC2021-05-252.63   Rising Trend23.625560908
AREC2021-05-242.81   Rising Trend18.498428900
AREC2021-05-212.82   Rising Trend17.941518294
AREC2021-05-202.71   Rising Trend12.901370222
AREC2021-05-192.71   Rising Trend70.418377740
AREC2021-05-182.83   Rising Trend75.043539950
AREC2021-05-172.85   Rising Trend73.362457138
AREC2021-05-142.78   Rising Trend71.917493289
AREC2021-05-132.58   Rising Trend62.312928070
AREC2021-05-122.75   Rising Trend70.199633934
AREC2021-05-112.98   Rising Trend125.861811770
AREC2021-05-102.82   Rising Trend314.707594719
AREC2021-05-073.04   Rising Trend321.939382810
AREC2021-05-062.88   Rising Trend413.8331174770
AREC2021-05-053.14   Rising Trend614.0431145692
AREC2021-05-043.02   Rising Trend613.179855336
AREC2021-05-032.95   Rising Trend610.9741074465
AREC2021-04-303.21   Rising Trend621.985328465
AREC2021-04-293.31   Rising Trend605.244448356
AREC2021-04-283.42   Rising Trend612.152546480
AREC2021-04-273.2   Rising Trend595.308739413
AREC2021-04-263.34   Rising Trend592.448822120
AREC2021-04-233.28   Rising Trend593.88437107
AREC2021-04-223.11   Rising Trend588.0111133850
AREC2021-04-213.19   Rising Trend656.2451270276
AREC2021-04-203.15   Rising Trend659.2991435640
AREC2021-04-192.87   Rising Trend653.5241983969
AREC2021-04-163.35   Rising Trend662.2961691882
AREC2021-04-153.24   Rising Trend651.8861456063
AREC2021-04-143.43   Rising Trend661.289771620
AREC2021-04-133.53   Rising Trend715.7921156939
AREC2021-04-123.6   Rising Trend909.5921064133
AREC2021-04-093.72   Rising Trend917.031394128
AREC2021-04-084.01   Rising Trend1013.9092881913
AREC2021-04-073.65   Rising Trend1200.581012313
AREC2021-04-063.87   Rising Trend1203.1471710117
AREC2021-04-053.62   Rising Trend1196.8781029617
AREC2021-04-013.795   Rising Trend1207.6391281576
AREC2021-03-313.8   Rising Trend1194.5871270113
AREC2021-03-303.64   Rising Trend1199.3561262637
AREC2021-03-293.88   Rising Trend1186.6021407155
AREC2021-03-263.71   Rising Trend1179.2561363474
AREC2021-03-253.9   Rising Trend1186.2361885138
AREC2021-03-243.74   Rising Trend1177.472092847
AREC2021-03-233.91   Rising Trend1249.0612288352
AREC2021-03-224.2   Rising Trend1258.863448010
AREC2021-03-194.56   Rising Trend1269.5163630825
AREC2021-03-184.48   Rising Trend1266.32815565908
AREC2021-03-174.58   Rising Trend1274.29275453732
AREC2021-03-164.26   Rising Trend1037.1081600951
AREC2021-03-154.59   Rising Trend1095.8854322814
AREC2021-03-124.34   Rising Trend1277.3041662413
AREC2021-03-114.4   Rising Trend1285.4752332164
AREC2021-03-104.0   Rising Trend1369.0281927885
AREC2021-03-094.2   Rising Trend1569.3871705428
AREC2021-03-083.67   Rising Trend1561.6231536643
AREC2021-03-053.93   Rising Trend1562.7253792179
AREC2021-03-043.88   Rising Trend1570.0383926317
AREC2021-03-034.55   Rising Trend1582.6572421775
AREC2021-03-025.06   Rising Trend1601.4931965734
AREC2021-03-015.05   Rising Trend1605.0223052271
AREC2021-02-265.2   Rising Trend1608.7354910503
AREC2021-02-254.54   Rising Trend1580.0025433582
AREC2021-02-245.69   Rising Trend1640.6034730388
AREC2021-02-235.08   Rising Trend1619.4435171295
AREC2021-02-226.12   Rising Trend1677.2583731536
AREC2021-02-196.55   Rising Trend1690.5282998484
AREC2021-02-186.42   Rising Trend1686.7015731395
AREC2021-02-176.51   Rising Trend1681.9423519777
AREC2021-02-166.71   Rising Trend1694.1886540036
AREC2021-02-126.34   Rising Trend1721.2244500829
AREC2021-02-116.75   Rising Trend1932.8154584614
AREC2021-02-106.77   Rising Trend1940.257340115
AREC2021-02-097.32   Rising Trend2080.09312807594
AREC2021-02-087.15   Rising Trend2257.86718141624
AREC2021-02-056.0   Rising Trend2050.49157553068
AREC2021-02-044.68   Rising Trend1289.05214663658
AREC2021-02-034.5   Rising Trend1263.40335108316
AREC2021-02-023.37   Rising Trend868.58292957481
AREC2021-02-012.51   Rising Trend68.6592162581
AREC2021-01-292.34   Rising Trend82.1621456365
AREC2021-01-282.56   Rising Trend88.3961597880
AREC2021-01-272.4   Rising Trend88.5262729139
AREC2021-01-262.75   Rising Trend97.3363170844
AREC2021-01-252.71   Rising Trend105.3033794801
AREC2021-01-222.78   Rising Trend106.0135535824
AREC2021-01-212.62   Rising Trend98.6176512834
AREC2021-01-202.46   Rising Trend88.2914095192
AREC2021-01-192.5   Rising Trend89.7388559088
AREC2021-01-152.06   Rising Trend51.6552782112
AREC2021-01-142.2   Rising Trend54.6271794214
AREC2021-01-132.12   Rising Trend55.0471899000
AREC2021-01-122.11   Rising Trend53.5111477581
AREC2021-01-112.05   Rising Trend45.7611938861
AREC2021-01-082.14   Rising Trend435.1952566663
AREC2021-01-072.16   Rising Trend436.0443863472
AREC2021-01-061.85   Rising Trend423.1421841888
AREC2021-01-051.95   Rising Trend425.0911651860
AREC2021-01-041.89   Rising Trend428.3921556282
AREC2020-12-311.95   Rising Trend428.5182589815
AREC2020-12-301.93   Rising Trend445.8421723779
AREC2020-12-292.08   Rising Trend449.2453147059
AREC2020-12-281.97   Rising Trend445.8746623379
AREC2020-12-241.72   Rising Trend428.984913002
AREC2020-12-231.65   Rising Trend428.152658552
AREC2020-12-221.66   Rising Trend427.2391055801
AREC2020-12-211.68   Rising Trend428.542663312
AREC2020-12-181.63   Rising Trend428.293794770
AREC2020-12-171.71   Rising Trend428.537613697
AREC2020-12-161.7   Rising Trend428.4981823866
AREC2020-12-151.83   Rising Trend430.071627328
AREC2020-12-141.88   Rising Trend429.7691179736
AREC2020-12-111.83   Rising Trend428.294841962
AREC2020-12-101.86   Rising Trend421.44899392
AREC2020-12-091.76   Rising Trend808.4621444343
AREC2020-12-081.98   Rising Trend811.8461356844
AREC2020-12-071.89   Rising Trend810.3431602627
AREC2020-12-041.75   Rising Trend807.341598892
AREC2020-12-031.73   Rising Trend807.377458693
AREC2020-12-021.76   Rising Trend806.551645541
AREC2020-12-011.65   Rising Trend823.702802974
AREC2020-11-301.8   Rising Trend825.781328362
AREC2020-11-271.92   Rising Trend827.3811042626
AREC2020-11-251.85   Rising Trend826.472836571
AREC2020-11-242.02   Rising Trend831.08218790819
AREC2020-11-231.64   Rising Trend759.2912317512
AREC2020-11-201.47   Rising Trend756.641563223
AREC2020-11-191.46   Rising Trend756.521542065
AREC2020-11-181.48   Rising Trend756.3969014
AREC2020-11-171.47   Rising Trend755.9981199168

AREC Income Statement

Annual

Jun-14Sep-14Sep-15Sep-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues006242914728221 M32 M24 M1 M8 M
Cost of sales00300554242221 M28 M30 M3 M5 M
Gross operating profit00220766360-3 M416861-12 M-5 M-639795
Selling Gen & administrative expense285298495237402533838411 M13 M21 M13 M24 M
Research & development expense00007 M4 M7 M4 M18 M
Operating income-28529-84952-401985-310524-14 M-12 M-33 M-16 M-28 M
floaterest income000000000
floaterest expense000000000
Other income net718-3978-21011-4086394805271 M-28 M9 M-232994
Pre-tax Income (EBT)-27811-88930-422996-719163-14 M-13 M-71 M-10 M-33 M
Income taxes000000000
Net income from total operations-27811-88930-444455-643373-14 M-13 M-71 M-10 M-33 M
Minority floaterest000000000
Total net income-27811-88930-424559-717673-14 M-13 M-71 M-10 M-33 M
Preferred dividendsN/AN/AN/AN/A53157114850N/AN/AN/A
Net income available for common-27811-88930-422996-719163-14 M-13 M-71 M-10 M-33 M
Depreciation0030167385003 M3 M6 M3 M3 M
Amortization00000001 M1 M
Operating income before depreciation (EBITDA)-28529-84952-371818-272024-10 M-8 M-54 M-3 M-25 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.12-0.38-0.6-0.9-18.2-3.69-2.94-0.35-0.59
Diluted EPS total-0.12-0.38-0.6-0.9-18.2-3.69-2.94-0.35-0.59

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!