Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.636

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.6313999999999995-6.532-1.63617.612Declining Trend1.631.63

SymbolDateCloseSignalTrendVolume
ARECForward 201.51Declining Trend-0.864534477
ARECForward 191.51Declining Trend-0.526534477
ARECForward 181.51Declining Trend-0.91534477
ARECForward 171.51Declining Trend-0.793534477
ARECForward 161.51Declining Trend-1.344534477
ARECForward 151.51Declining Trend-2.393534477
ARECForward 141.51Declining Trend-2.291534477
ARECForward 131.51Declining Trend-1.92534477
ARECForward 121.51Declining Trend-2.255534477
ARECForward 111.51Declining Trend-2.278534477
ARECForward 101.51Declining Trend-2.141534477
ARECForward 91.51Declining Trend-2.245534477
ARECForward 81.51Declining Trend-2.575534477
ARECForward 71.51Declining Trend-3.894534477
ARECForward 61.51Declining Trend-3.501534477
ARECForward 51.51Declining Trend-4.237534477
ARECForward 41.51Declining Trend-4.257534477
ARECForward 31.51Declining Trend-4.29534477
ARECForward 21.51Declining Trend-4.34534477
ARECForward 11.51Declining Trend-2.297534477
AREC2022-07-011.51Declining Trend-1.636534477
AREC2022-06-301.45Declining Trend-1.949209711
AREC2022-06-291.4Declining Trend-2.419662475
AREC2022-06-281.52Declining Trend-1.484414758
AREC2022-06-271.58Declining Trend-1.692415075
AREC2022-06-241.55Declining Trend-2.783744307
AREC2022-06-231.5Declining Trend-2.998411081
AREC2022-06-221.56Declining Trend-2.443382188
AREC2022-06-211.62Declining Trend-2.318317859
AREC2022-06-171.55Declining Trend-2.222511563
AREC2022-06-161.47Declining Trend-2.513259103
AREC2022-06-151.48Declining Trend-2.637419595
AREC2022-06-141.45Declining Trend-4.107576489
AREC2022-06-131.54Declining Trend-5.308785079
AREC2022-06-101.75Declining Trend-2.377662104
AREC2022-06-091.83Declining Trend-2.933347696
AREC2022-06-081.91Declining Trend-2.852549695
AREC2022-06-071.96Declining Trend-2.579690580
AREC2022-06-061.92Declining Trend-2.6671346859
AREC2022-06-031.76Declining Trend-2.528280227
AREC2022-06-021.73Declining Trend-0.477309523
AREC2022-06-011.68Declining Trend-0.717296816
AREC2022-05-311.66Declining Trend-1.08361043
AREC2022-05-271.71Declining Trend-0.702279618
AREC2022-05-261.67Declining Trend-1.379359877
AREC2022-05-251.66Declining Trend-2.566520095
AREC2022-05-241.54Declining Trend-2.999693592
AREC2022-05-231.62Declining Trend-2.211925024
AREC2022-05-201.52Declining Trend-3.294444732
AREC2022-05-191.53Declining Trend-1.947648927
AREC2022-05-181.51Declining Trend-1.58347365
AREC2022-05-171.57Declining Trend-1.489612752
AREC2022-05-161.38Declining Trend-3.928867538
AREC2022-05-131.4Declining Trend-5.72660149
AREC2022-05-121.23Declining Trend-6.016813975
AREC2022-05-111.29Declining Trend-6.532745282
AREC2022-05-101.35Declining Trend-6.3970745
AREC2022-05-091.38Declining Trend-6.0741012720
AREC2022-05-061.6Declining Trend-3.626770751
AREC2022-05-051.69Declining Trend-0.8161033754
AREC2022-05-041.78Rising Trend2.361916692
AREC2022-05-031.81Rising Trend2.731758393
AREC2022-05-021.8Rising Trend2.509615310
AREC2022-04-291.81Rising Trend2.551740202
AREC2022-04-281.85Rising Trend2.0491758797
AREC2022-04-271.82Rising Trend0.483892140
AREC2022-04-261.78Rising Trend0.211734234
AREC2022-04-251.88Rising Trend0.6881145715
AREC2022-04-221.9Rising Trend0.6431134656
AREC2022-04-212.11Rising Trend3.8752150982
AREC2022-04-202.33Rising Trend8.8151066329
AREC2022-04-192.27Rising Trend8.209645200
AREC2022-04-182.24Rising Trend6.602717156
AREC2022-04-142.33Rising Trend8.7131083090
AREC2022-04-132.29Rising Trend9.672979594
AREC2022-04-122.13Rising Trend7.151770749
AREC2022-04-112.09Rising Trend6.817944525
AREC2022-04-082.17Rising Trend7.3681509531
AREC2022-04-072.39Rising Trend10.9241103657
AREC2022-04-062.38Rising Trend12.9011105313
AREC2022-04-052.57Rising Trend17.6121402338
AREC2022-04-042.59Rising Trend17.7631241574
AREC2022-04-012.62Rising Trend18.1391675375
AREC2022-03-312.57Rising Trend17.2863187016
AREC2022-03-302.3Rising Trend8.2021958341
AREC2022-03-292.2Rising Trend6.434944433
AREC2022-03-282.34Rising Trend7.521723759
AREC2022-03-252.33Rising Trend7.213480488
AREC2022-03-242.31Rising Trend7.422628933
AREC2022-03-232.25Rising Trend7.917812751
AREC2022-03-222.21Rising Trend7.7841117058
AREC2022-03-212.19Rising Trend7.4691243711
AREC2022-03-182.21Rising Trend6.672921108
AREC2022-03-172.11Rising Trend7.9661048854
AREC2022-03-161.98Rising Trend7.968756856
AREC2022-03-151.99Rising Trend7.542905721
AREC2022-03-142.01Rising Trend7.521447539
AREC2022-03-112.29Rising Trend11.585893721
AREC2022-03-102.47Rising Trend13.5011546215
AREC2022-03-092.24Rising Trend10.0861551854
AREC2022-03-082.33Rising Trend13.233875219
AREC2022-03-072.34Rising Trend14.4222316424
AREC2022-03-042.33Rising Trend12.847780434
AREC2022-03-032.31Rising Trend12.6511257108
AREC2022-03-022.25Rising Trend11.3761770874
AREC2022-03-011.91Rising Trend5.224592771
AREC2022-02-281.91Rising Trend5.161059105
AREC2022-02-251.91Rising Trend4.957977035
AREC2022-02-241.91Rising Trend4.9211049390
AREC2022-02-231.93Rising Trend5.113819698
AREC2022-02-221.97Rising Trend5.8241106164
AREC2022-02-181.96Rising Trend4.665441177
AREC2022-02-172.0Rising Trend4.588736351
AREC2022-02-162.1Rising Trend7.8211272642
AREC2022-02-151.92Rising Trend6.08896586
AREC2022-02-141.81Rising Trend5.364748395
AREC2022-02-111.83Rising Trend4.483477887
AREC2022-02-101.83Rising Trend4.267880461
AREC2022-02-091.91Rising Trend6.767831161
AREC2022-02-081.87Rising Trend6.226510617
AREC2022-02-071.79Rising Trend6.095411854
AREC2022-02-041.77Rising Trend6.817653536
AREC2022-02-031.8Rising Trend5.515527441
AREC2022-02-021.81Rising Trend5.634597499
AREC2022-02-011.91Rising Trend5.435800848
AREC2022-01-311.85Rising Trend5.991961459
AREC2022-01-281.71Rising Trend3.889762682
AREC2022-01-271.7Rising Trend3.327556659
AREC2022-01-261.69Rising Trend3.185699067
AREC2022-01-251.83Rising Trend4.362648709
AREC2022-01-241.74Rising Trend3.471270440
AREC2022-01-211.79Rising Trend3.093886430
AREC2022-01-201.88Rising Trend4.88708190
AREC2022-01-191.97Rising Trend8.411689595
AREC2022-01-182.07Rising Trend9.9831371785
AREC2022-01-142.19Rising Trend12.035793558
AREC2022-01-132.17Rising Trend10.8251055329
AREC2022-01-122.25Rising Trend11.9954421547
AREC2022-01-111.99Rising Trend1.8311121692
AREC2022-01-101.85Rising Trend2.665728007
AREC2022-01-071.95Rising Trend4.509690464
AREC2022-01-061.88Rising Trend4.493805540
AREC2022-01-051.94Rising Trend1.288783847
AREC2022-01-041.94Rising Trend16.484586571
AREC2022-01-032.01Rising Trend16.248943095
AREC2021-12-311.8Rising Trend15.2671081390
AREC2021-12-301.85Rising Trend15.0971325232
AREC2021-12-291.86Rising Trend14.548713476
AREC2021-12-281.89Rising Trend15.2371104311
AREC2021-12-271.99Rising Trend16.633889537
AREC2021-12-231.97Rising Trend16.421065638
AREC2021-12-222.03Rising Trend16.0371403530
AREC2021-12-212.01Rising Trend17.0491859454
AREC2021-12-201.92Rising Trend15.1881312201
AREC2021-12-171.88Rising Trend14.4871074087
AREC2021-12-161.74Rising Trend13.672972569
AREC2021-12-151.76Rising Trend12.4791023561
AREC2021-12-141.69Rising Trend11.937645047
AREC2021-12-131.74Rising Trend13.592672567
AREC2021-12-101.74Rising Trend16.08581489
AREC2021-12-091.79Rising Trend16.912899658
AREC2021-12-081.9Rising Trend18.504993057
AREC2021-12-071.85Rising Trend14.2521123782
AREC2021-12-061.75Rising Trend28.6051173794
AREC2021-12-031.68Rising Trend27.4941866126
AREC2021-12-021.76Rising Trend29.932192586
AREC2021-12-011.65Rising Trend27.0872312604
AREC2021-11-301.88Rising Trend31.6362200110
AREC2021-11-291.88Rising Trend32.0552115426
AREC2021-11-261.87Rising Trend31.2461600818
AREC2021-11-241.93Rising Trend33.6791515674
AREC2021-11-231.87Rising Trend31.8611179867
AREC2021-11-221.88Rising Trend33.4481107985
AREC2021-11-191.92Rising Trend33.8071997423
AREC2021-11-182.03Rising Trend35.6241377859
AREC2021-11-171.98Rising Trend36.151910269
AREC2021-11-162.19Rising Trend39.1761104589
AREC2021-11-152.27Rising Trend39.9041610844
AREC2021-11-122.3Rising Trend40.98992791
AREC2021-11-112.27Rising Trend42.841409099
AREC2021-11-102.15Rising Trend42.0631681734
AREC2021-11-092.37Rising Trend45.9261133772
AREC2021-11-082.43Rising Trend44.283595005
AREC2021-11-052.26Rising Trend53.6051083004
AREC2021-11-042.32Rising Trend53.992718997
AREC2021-11-032.3Rising Trend54.728905767
AREC2021-11-022.3Rising Trend54.049880245
AREC2021-11-012.37Rising Trend53.9461401697
AREC2021-10-292.34Rising Trend53.6851093762
AREC2021-10-282.46Rising Trend54.9012286395
AREC2021-10-272.27Rising Trend51.9811476048
AREC2021-10-262.45Rising Trend54.6881456778
AREC2021-10-252.54Rising Trend57.8971871085
AREC2021-10-222.59Rising Trend58.82627519
AREC2021-10-212.47Rising Trend55.2681618091
AREC2021-10-202.58Rising Trend57.8591446669
AREC2021-10-192.58Rising Trend57.8843311373
AREC2021-10-182.43Rising Trend52.9042210652
AREC2021-10-152.39Rising Trend50.6185535976
AREC2021-10-142.36Rising Trend51.3561587022
AREC2021-10-132.3Rising Trend51.2432118874
AREC2021-10-122.3Rising Trend50.6862190415
AREC2021-10-112.21Rising Trend46.3822119887
AREC2021-10-082.3Rising Trend63.9185475446
AREC2021-10-072.12Rising Trend54.3172129649
AREC2021-10-061.94Rising Trend50.0391719524
AREC2021-10-051.94Rising Trend49.4964571969
AREC2021-10-042.13Rising Trend57.54922436408
AREC2021-10-011.86Declining Trend-2.449952268
AREC2021-09-301.9Declining Trend-3.27871466
AREC2021-09-291.85Declining Trend-1.912912661
AREC2021-09-281.9Declining Trend-1.8231575496
AREC2021-09-272.0Rising Trend0.3211782205
AREC2021-09-241.91Declining Trend-1.4891053489
AREC2021-09-231.94Declining Trend-1.8271842379
AREC2021-09-221.97Rising Trend0.2441162948
AREC2021-09-211.96Rising Trend0.307927946
AREC2021-09-201.92Declining Trend-1.1611035557
AREC2021-09-172.0Declining Trend-1.7341565127
AREC2021-09-162.17Rising Trend0.8181343176
AREC2021-09-152.14Rising Trend0.3472153112
AREC2021-09-142.18Rising Trend0.306907594
AREC2021-09-132.3Rising Trend1.5191314634
AREC2021-09-102.3Rising Trend1.388761692
AREC2021-09-092.31Declining Trend-1.537799204
AREC2021-09-082.35Rising Trend0.921578301
AREC2021-09-072.35Declining Trend-40.775998083
AREC2021-09-032.39Declining Trend-31.152754701
AREC2021-09-022.27Declining Trend-32.52818824
AREC2021-09-012.23Declining Trend-33.221498822
AREC2021-08-312.24Declining Trend-31.203686158
AREC2021-08-302.17Declining Trend-32.144755264
AREC2021-08-272.18Declining Trend-31.067968456
AREC2021-08-262.03Declining Trend-32.4021515282
AREC2021-08-252.23Declining Trend-29.6133424768
AREC2021-08-242.01Declining Trend-35.74864948
AREC2021-08-231.98Declining Trend-35.462946350
AREC2021-08-201.83Declining Trend-37.707912940
AREC2021-08-191.82Declining Trend-39.313907338
AREC2021-08-181.91Declining Trend-38.6132013947
AREC2021-08-171.82Declining Trend-40.3331542817
AREC2021-08-161.78Declining Trend-41.6061373716
AREC2021-08-131.84Declining Trend-40.9531307334
AREC2021-08-121.98Declining Trend-39.844714669
AREC2021-08-112.05Declining Trend-42.102765277
AREC2021-08-102.05Declining Trend-40.2791088068
AREC2021-08-091.99Declining Trend-82.594993076
AREC2021-08-061.95Declining Trend-74.513532050
AREC2021-08-051.98Declining Trend-74.834790448
AREC2021-08-041.94Declining Trend-74.6171010073
AREC2021-08-032.06Declining Trend-74.019831818
AREC2021-08-022.07Declining Trend-74.543854127
AREC2021-07-302.06Declining Trend-74.1061237299
AREC2021-07-292.18Declining Trend-72.225951519
AREC2021-07-282.2Declining Trend-72.3311234141
AREC2021-07-272.16Declining Trend-71.747881102
AREC2021-07-262.18Declining Trend-71.0021392049
AREC2021-07-232.12Declining Trend-72.683697003
AREC2021-07-222.16Declining Trend-73.3341007349
AREC2021-07-212.13Declining Trend-72.624767764
AREC2021-07-202.12Declining Trend-74.989683865
AREC2021-07-192.07Declining Trend-75.6841063705
AREC2021-07-162.08Declining Trend-76.54985119
AREC2021-07-152.27Declining Trend-75.5431595778
AREC2021-07-142.25Declining Trend-78.902799761
AREC2021-07-132.27Declining Trend-76.9351692834
AREC2021-07-122.44Declining Trend-116.709536318
AREC2021-07-092.56Declining Trend-105.015790957
AREC2021-07-082.41Declining Trend-106.8681083756
AREC2021-07-072.34Declining Trend-105.9771590103
AREC2021-07-062.4Declining Trend-106.2111507975
AREC2021-07-022.54Declining Trend-104.6791211495
AREC2021-07-012.62Declining Trend-102.8881069071
AREC2021-06-302.55Declining Trend-103.9281269348
AREC2021-06-292.65Declining Trend-102.4321003329
AREC2021-06-282.68Declining Trend-101.7211518273
AREC2021-06-252.79Declining Trend-98.8131167136
AREC2021-06-242.82Declining Trend-100.172947372
AREC2021-06-232.8Declining Trend-102.4821396356
AREC2021-06-222.76Declining Trend-105.2112364646
AREC2021-06-212.6Declining Trend-110.5171550614
AREC2021-06-182.56Declining Trend-114.6621974818
AREC2021-06-172.68Declining Trend-52.731902945
AREC2021-06-162.78Declining Trend-53.3191796451
AREC2021-06-152.79Declining Trend-53.6672088365
AREC2021-06-142.78Declining Trend-52.081977040
AREC2021-06-112.85Declining Trend-90.4892853015
AREC2021-06-102.81Declining Trend-81.3014908989
AREC2021-06-092.86Declining Trend-77.447886538
AREC2021-06-083.03Declining Trend-63.0659787703
AREC2021-06-072.92Declining Trend-74.4743438955
AREC2021-06-043.3Rising Trend83.8598228987
AREC2021-06-032.84Rising Trend43.8281220790
AREC2021-06-023.05Rising Trend46.1011762079
AREC2021-06-012.88Rising Trend42.048713785
AREC2021-05-282.86Rising Trend49.472846835
AREC2021-05-272.89Rising Trend35.1871166697
AREC2021-05-262.71Rising Trend39.185586544
AREC2021-05-252.63Rising Trend23.625560908
AREC2021-05-242.81Rising Trend18.498428900
AREC2021-05-212.82Rising Trend17.941518294
AREC2021-05-202.71Rising Trend12.901370222
AREC2021-05-192.71Rising Trend70.418377740
AREC2021-05-182.83Rising Trend75.043539950
AREC2021-05-172.85Rising Trend73.362457138
AREC2021-05-142.78Rising Trend71.917493289
AREC2021-05-132.58Rising Trend62.312928070
AREC2021-05-122.75Rising Trend70.199633934
AREC2021-05-112.98Rising Trend125.861811770
AREC2021-05-102.82Rising Trend314.707594719
AREC2021-05-073.04Rising Trend321.939382810
AREC2021-05-062.88Rising Trend413.8331174770
AREC2021-05-053.14Rising Trend614.0431145692
AREC2021-05-043.02Rising Trend613.179855336
AREC2021-05-032.95Rising Trend610.9741074465
AREC2021-04-303.21Rising Trend621.985328465
AREC2021-04-293.31Rising Trend605.244448356
AREC2021-04-283.42Rising Trend612.152546480
AREC2021-04-273.2Rising Trend595.308739413
AREC2021-04-263.34Rising Trend592.448822120
AREC2021-04-233.28Rising Trend593.88437107
AREC2021-04-223.11Rising Trend588.0111133850
AREC2021-04-213.19Rising Trend656.2451270276
AREC2021-04-203.15Rising Trend659.2991435640
AREC2021-04-192.87Rising Trend653.5241983969
AREC2021-04-163.35Rising Trend662.2961691882
AREC2021-04-153.24Rising Trend651.8861456063
AREC2021-04-143.43Rising Trend661.289771620
AREC2021-04-133.53Rising Trend715.7921156939
AREC2021-04-123.6Rising Trend909.5921064133
AREC2021-04-093.72Rising Trend917.031394128
AREC2021-04-084.01Rising Trend1013.9092881913
AREC2021-04-073.65Rising Trend1200.581012313
AREC2021-04-063.87Rising Trend1203.1471710117
AREC2021-04-053.62Rising Trend1196.8781029617
AREC2021-04-013.795Rising Trend1207.6391281576
AREC2021-03-313.8Rising Trend1194.5871270113
AREC2021-03-303.64Rising Trend1199.3561262637
AREC2021-03-293.88Rising Trend1186.6021407155
AREC2021-03-263.71Rising Trend1179.2561363474
AREC2021-03-253.9Rising Trend1186.2361885138
AREC2021-03-243.74Rising Trend1177.472092847
AREC2021-03-233.91Rising Trend1249.0612288352
AREC2021-03-224.2Rising Trend1258.863448010
AREC2021-03-194.56Rising Trend1269.5163630825
AREC2021-03-184.48Rising Trend1266.32815565908
AREC2021-03-174.58Rising Trend1274.29275453732
AREC2021-03-164.26Rising Trend1037.1081600951
AREC2021-03-154.59Rising Trend1095.8854322814
AREC2021-03-124.34Rising Trend1277.3041662413
AREC2021-03-114.4Rising Trend1285.4752332164
AREC2021-03-104.0Rising Trend1369.0281927885
AREC2021-03-094.2Rising Trend1569.3871705428
AREC2021-03-083.67Rising Trend1561.6231536643
AREC2021-03-053.93Rising Trend1562.7253792179
AREC2021-03-043.88Rising Trend1570.0383926317
AREC2021-03-034.55Rising Trend1582.6572421775
AREC2021-03-025.06Rising Trend1601.4931965734
AREC2021-03-015.05Rising Trend1605.0223052271
AREC2021-02-265.2Rising Trend1608.7354910503
AREC2021-02-254.54Rising Trend1580.0025433582
AREC2021-02-245.69Rising Trend1640.6034730388
AREC2021-02-235.08Rising Trend1619.4435171295
AREC2021-02-226.12Rising Trend1677.2583731536
AREC2021-02-196.55Rising Trend1690.5282998484
AREC2021-02-186.42Rising Trend1686.7015731395
AREC2021-02-176.51Rising Trend1681.9423519777
AREC2021-02-166.71Rising Trend1694.1886540036
AREC2021-02-126.34Rising Trend1721.2244500829
AREC2021-02-116.75Rising Trend1932.8154584614
AREC2021-02-106.77Rising Trend1940.257340115
AREC2021-02-097.32Rising Trend2080.09312807594
AREC2021-02-087.15Rising Trend2257.86718141624
AREC2021-02-056.0Rising Trend2050.49157553068
AREC2021-02-044.68Rising Trend1289.05214663658
AREC2021-02-034.5Rising Trend1263.40335108316
AREC2021-02-023.37Rising Trend868.58292957481
AREC2021-02-012.51Rising Trend68.6592162581
AREC2021-01-292.34Rising Trend82.1621456365
AREC2021-01-282.56Rising Trend88.3961597880
AREC2021-01-272.4Rising Trend88.5262729139
AREC2021-01-262.75Rising Trend97.3363170844
AREC2021-01-252.71Rising Trend105.3033794801
AREC2021-01-222.78Rising Trend106.0135535824
AREC2021-01-212.62Rising Trend98.6176512834
AREC2021-01-202.46Rising Trend88.2914095192
AREC2021-01-192.5Rising Trend89.7388559088
AREC2021-01-152.06Rising Trend51.6552782112
AREC2021-01-142.2Rising Trend54.6271794214
AREC2021-01-132.12Rising Trend55.0471899000
AREC2021-01-122.11Rising Trend53.5111477581
AREC2021-01-112.05Rising Trend45.7611938861
AREC2021-01-082.14Rising Trend435.1952566663
AREC2021-01-072.16Rising Trend436.0443863472
AREC2021-01-061.85Rising Trend423.1421841888
AREC2021-01-051.95Rising Trend425.0911651860
AREC2021-01-041.89Rising Trend428.3921556282
AREC2020-12-311.95Rising Trend428.5182589815
AREC2020-12-301.93Rising Trend445.8421723779
AREC2020-12-292.08Rising Trend449.2453147059
American Resources Corporation logo

American Resources Corporation

Sector: 
Basic Materials
   

Industry: 
Coal

1.51
 
USD
  
0.06
  
(4.14%)
Optionable: Yes  Market Cap: 101 M  90-day average vol: 754,338

Previous close: 1.45  Open: 1.42  Bid: 1.51  Ask: 1.51
52 week range    
1.20   
   2.74
Peers   
OZSC / 
PLUG / 
PTE-CA / 
Last updated: Sunday 3rd July 2022
37
MarketXLS Rank marketxls
40
Value marketxls
38
Technical marketxls
34
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!