AREC Option Chain
American Resources Corporation
$1.65
+$0.02(+1.23%)
47
Overall
80
Value
27
Tech
34
Quality
Market Cap
$176.50M
Volume
1.83M
52W Range
$1.48 - $7.11
Target Price
$6.00
American Resources Corporation (AREC) Options Chain Summary
AREC option chain: American Resources Corporation has 6 listed option expirations and 130 contracts. In the latest session, traders exchanged 4,121 calls and 235 puts, a put/call volume ratio of 0.06. Open interest stands at 59,184 calls and 11,982 puts. Max pain for the nearest expiration, Oct 16, 2026, is $1.50, 9.1% below the last close of $1.65.
- Expirations
- 6
- Contracts
- 130
- Call volume
- 4,121
- Put volume
- 235
- Put/call ratio (volume)
- 0.06
- Call open interest
- 59,184
- Put open interest
- 11,982
- Put/call ratio (OI)
- 0.20
AREC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 191 | 184 | 9,597 | 2,225 | 0.23 | $1.50 |
| Nov 20, 2026 | 31 | 14 | 531 | 264 | 0.50 | $2.00 |
| Jan 15, 2027 | 147 | 27 | 25,703 | 7,866 | 0.31 | $2.00 |
| Apr 16, 2027 | 136 | 10 | 695 | 54 | 0.08 | $2.00 |
| Jan 21, 2028 | 2,672 | 0 | 20,976 | 1,341 | 0.06 | $1.00 |
| Jan 19, 2029 | 944 | 0 | 1,682 | 232 | 0.14 | $1.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AREC | $1.65 | +1.2% | 1.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW