AREC Stock Chart
American Resources Corporation
$1.22
+$0.05(+4.27%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
2.03M
52W Range
$1.11 - $4.94
Target Price
--
AREC stock chart: American Resources Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.11 to $4.94.
AREC Stock Price History
- Close (Oct 28, 2026)
- $1.22
- Return since Oct 27, 2025
- -64.53%
- High (period)
- $4.37
- Low (period)
- $1.09
- 50-day moving average
- $1.89
- 200-day moving average
- $2.37
| Month | Close |
|---|---|
| Oct 2026 | $1.22 |
| Sep 2026 | $1.79 |
| Aug 2026 | $2.36 |
| Jul 2026 | $1.79 |
| Jun 2026 | $2.15 |
| May 2026 | $2.20 |
| Apr 2026 | $2.32 |
| Mar 2026 | $2.42 |
| Feb 2026 | $3.00 |
| Jan 2026 | $3.16 |
| Dec 2025 | $2.48 |
| Nov 2025 | $2.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AREC | $1.22 | +4.3% | 2.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW