AREC Stock Chart
American Resources Corporation
$1.65
+$0.02(+1.23%)
41
Overall
80
Value
9
Tech
34
Quality
Market Cap
$174.36M
Volume
1.83M
52W Range
$1.48 - $7.11
Target Price
$6.00
AREC stock chart: American Resources Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.48 to $7.11.
AREC Stock Price History
- Close (Oct 8, 2026)
- $1.65
- Return since Oct 7, 2025
- -57.58%
- High (period)
- $6.81
- Low (period)
- $1.57
- 50-day moving average
- $2.24
- 200-day moving average
- $2.49
| Month | Close |
|---|---|
| Oct 2026 | $1.65 |
| Sep 2026 | $1.79 |
| Aug 2026 | $2.36 |
| Jul 2026 | $1.79 |
| Jun 2026 | $2.15 |
| May 2026 | $2.20 |
| Apr 2026 | $2.32 |
| Mar 2026 | $2.42 |
| Feb 2026 | $3.00 |
| Jan 2026 | $3.16 |
| Dec 2025 | $2.48 |
| Nov 2025 | $2.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AREC | $1.65 | +1.2% | 1.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW