ARHS Stock Chart
Arhaus, Inc.
$9.93
-$0.20(-1.97%)
70
Overall
80
Value
83
Tech
47
Quality
Market Cap
$1.41B
Volume
1.63M
52W Range
$5.57 - $12.08
Target Price
$10.85
ARHS stock chart: Arhaus, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.57 to $12.08.
ARHS Stock Price History
- Close (Oct 16, 2026)
- $9.93
- Return since Oct 15, 2025
- -3.50%
- High (period)
- $11.87
- Low (period)
- $5.75
- 50-day moving average
- $9.15
- 200-day moving average
- $8.30
| Month | Close |
|---|---|
| Oct 2026 | $9.93 |
| Sep 2026 | $9.47 |
| Aug 2026 | $8.71 |
| Jul 2026 | $7.41 |
| Jun 2026 | $8.42 |
| May 2026 | $6.77 |
| Apr 2026 | $7.40 |
| Mar 2026 | $6.78 |
| Feb 2026 | $8.25 |
| Jan 2026 | $10.18 |
| Dec 2025 | $11.21 |
| Nov 2025 | $10.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARHS | $9.93 | -2.0% | 1.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |