ARHS Stock Chart
Arhaus, Inc.
$14.19
+$1.25(+9.66%)
76
Overall
80
Value
91
Tech
57
Quality
Market Cap
$2.01B
Volume
4.93M
52W Range
$5.57 - $14.27
Target Price
$11.54
ARHS stock chart: Arhaus, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.57 to $14.27.
ARHS Stock Price History
- Close (Nov 6, 2026)
- $14.19
- Return since Nov 10, 2025
- +48.28%
- High (period)
- $14.19
- Low (period)
- $5.75
- 50-day moving average
- $10.18
- 200-day moving average
- $8.42
| Month | Close |
|---|---|
| Nov 2026 | $14.19 |
| Oct 2026 | $12.45 |
| Sep 2026 | $9.47 |
| Aug 2026 | $8.71 |
| Jul 2026 | $7.41 |
| Jun 2026 | $8.42 |
| May 2026 | $6.77 |
| Apr 2026 | $7.40 |
| Mar 2026 | $6.78 |
| Feb 2026 | $8.25 |
| Jan 2026 | $10.18 |
| Dec 2025 | $11.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARHS | $14.19 | +9.7% | 4.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |