ARKO Corp logo

ARKO Corp

ARKO
United States flag
NSC

Sector: 
Retail Trade
   

Industry: 
New Car Dealers

8.19
 
USD
  
0.01
  
(0.12%)
Optionable: Yes  Market Cap: 1,053 M  90-day average vol: 563,502

Previous close: 8.18  Open: 8.12  Bid: 8.71  Ask: 8.71
52 week range    
7.32   
   11.40
Peers   
JSAIY / 
TSCDY / 
IGSC / 
Last updated: Friday 20th May 2022
51
MarketXLS Rank marketxls
80
Value marketxls
23
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CASY

0.00767 B23.7184.21

IGSC

0 B-11.10.9713

JSAIY

TSCDY

Arko declares $0.02 dividend
Seeking Alpha 2/23/2022
Top Food Stocks for Q1 2022
Yahoo Finance 12/9/2021
Trendlast: -7.923

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
8.8968-12.276-7.92313.173   Declining Trend8.98.9

SymbolDateCloseSignalTrendVolume
ARKOForward 208.38   Declining Trend-7.923381199
ARKOForward 198.38   Declining Trend-6.78381199
ARKOForward 188.38   Declining Trend-4.58381199
ARKOForward 178.38   Declining Trend-4.563381199
ARKOForward 168.38   Declining Trend-4.783381199
ARKOForward 158.38   Declining Trend-5.029381199
ARKOForward 148.38   Declining Trend-5.076381199
ARKOForward 138.38   Declining Trend-5.052381199
ARKOForward 128.38   Declining Trend-9.403381199
ARKOForward 118.38   Declining Trend-9.989381199
ARKOForward 108.38   Declining Trend-9.696381199
ARKOForward 98.38   Declining Trend-9.808381199
ARKOForward 88.38   Declining Trend-9.688381199
ARKOForward 78.38   Declining Trend-9.594381199
ARKOForward 68.38   Declining Trend-9.834381199
ARKOForward 58.38   Declining Trend-9.384381199
ARKOForward 48.38   Declining Trend-9.355381199
ARKOForward 38.38   Declining Trend-7.622381199
ARKOForward 28.38   Declining Trend-9.868381199
ARKOForward 18.38   Declining Trend-9.813381199
ARKO2022-05-208.38   Declining Trend-9.102381199
ARKO2022-05-198.19   Declining Trend-8.711415801
ARKO2022-05-188.18   Declining Trend-6.308537384
ARKO2022-05-178.61   Declining Trend-3.943264339
ARKO2022-05-168.29   Declining Trend-4.959333909
ARKO2022-05-138.22   Declining Trend-5.565329508
ARKO2022-05-127.9   Declining Trend-6.674436217
ARKO2022-05-117.61   Declining Trend-7.877617180
ARKO2022-05-107.61   Declining Trend-12.276554759
ARKO2022-05-097.74   Declining Trend-12.171501641
ARKO2022-05-067.96   Declining Trend-10.903554462
ARKO2022-05-057.94   Declining Trend-11.279703099
ARKO2022-05-048.12   Declining Trend-9.5351188654
ARKO2022-05-039.58   Rising Trend8.483266628
ARKO2022-05-029.57   Rising Trend8.298332706
ARKO2022-04-299.27   Rising Trend7.877436391
ARKO2022-04-289.32   Rising Trend7.537275593
ARKO2022-04-279.18   Rising Trend8.259252207
ARKO2022-04-269.15   Rising Trend7.175258757
ARKO2022-04-259.53   Rising Trend7.879259393
ARKO2022-04-229.46   Rising Trend8.075258874
ARKO2022-04-219.63   Rising Trend9.375382168
ARKO2022-04-209.56   Rising Trend10.898394042
ARKO2022-04-199.55   Rising Trend10.801331407
ARKO2022-04-189.45   Rising Trend10.466204332
ARKO2022-04-149.46   Rising Trend10.848367435
ARKO2022-04-139.43   Rising Trend11.033369538
ARKO2022-04-129.1   Rising Trend10.069323095
ARKO2022-04-119.17   Rising Trend10.036394139
ARKO2022-04-089.14   Rising Trend9.33295341
ARKO2022-04-079.1   Rising Trend8.979316358
ARKO2022-04-069.04   Rising Trend8.56397385
ARKO2022-04-058.98   Rising Trend8.592394819
ARKO2022-04-049.31   Rising Trend10.533365233
ARKO2022-04-019.34   Rising Trend10.816446456
ARKO2022-03-319.1   Rising Trend10.275594469
ARKO2022-03-309.07   Rising Trend9.74396474
ARKO2022-03-299.67   Rising Trend13.173621818
ARKO2022-03-289.29   Rising Trend9.806369633
ARKO2022-03-259.15   Rising Trend8.975330654
ARKO2022-03-249.05   Rising Trend9.288470281
ARKO2022-03-238.99   Rising Trend9.556297544
ARKO2022-03-229.19   Rising Trend12.411360718
ARKO2022-03-219.13   Rising Trend11.315705750
ARKO2022-03-189.28   Rising Trend12.2425269968
ARKO2022-03-179.22   Rising Trend9.074851636
ARKO2022-03-168.82   Rising Trend5.2031191674
ARKO2022-03-158.29   Declining Trend-1.121487158
ARKO2022-03-148.23   Declining Trend-1.535458280
ARKO2022-03-118.29   Declining Trend-1.754434570
ARKO2022-03-108.29   Declining Trend-2.089373860
ARKO2022-03-098.42   Declining Trend-1.799467027
ARKO2022-03-088.18   Declining Trend-2.078570243
ARKO2022-03-077.96   Declining Trend-3.17808318
ARKO2022-03-048.24   Declining Trend-1.224596792
ARKO2022-03-038.39   Declining Trend-0.361407862
ARKO2022-03-028.49   Declining Trend-0.431575030
ARKO2022-03-018.06   Declining Trend-2.111711389
ARKO2022-02-288.35   Declining Trend-1.079707162
ARKO2022-02-258.42   Declining Trend-0.527477767
ARKO2022-02-248.15   Declining Trend-1.653644038
ARKO2022-02-238.22   Declining Trend-1.7951127882
ARKO2022-02-227.58   Declining Trend-8.3231066000
ARKO2022-02-188.23   Declining Trend-2.539253955
ARKO2022-02-178.19   Declining Trend-2.649196937
ARKO2022-02-168.46   Declining Trend-2.676186914
ARKO2022-02-158.52   Declining Trend-2.76280129
ARKO2022-02-148.17   Declining Trend-3.853166158
ARKO2022-02-118.08   Declining Trend-4.742216773
ARKO2022-02-107.99   Declining Trend-4.89314577
ARKO2022-02-098.15   Declining Trend-4.386331310
ARKO2022-02-088.16   Declining Trend-4.131196515
ARKO2022-02-078.08   Declining Trend-4.127175153
ARKO2022-02-048.19   Declining Trend-3.215395859
ARKO2022-02-038.22   Declining Trend-3.28324711
ARKO2022-02-028.38   Declining Trend-2.766339348
ARKO2022-02-018.56   Declining Trend-2.529421182
ARKO2022-01-318.22   Declining Trend-4.947543419
ARKO2022-01-287.8   Declining Trend-6.602465085
ARKO2022-01-277.73   Declining Trend-7.039387879
ARKO2022-01-267.6   Declining Trend-7.183395421
ARKO2022-01-258.01   Declining Trend-6.07683682
ARKO2022-01-248.37   Declining Trend-3.179754784
ARKO2022-01-218.02   Declining Trend-6.983410088
ARKO2022-01-208.14   Declining Trend-6.587457867
ARKO2022-01-198.38   Declining Trend-5.949323341
ARKO2022-01-188.37   Declining Trend-6.089422768
ARKO2022-01-148.69   Declining Trend-4.817446497
ARKO2022-01-138.79   Declining Trend-5.232523730
ARKO2022-01-128.8   Declining Trend-5.245524027
ARKO2022-01-118.45   Declining Trend-6.924407332
ARKO2022-01-108.08   Declining Trend-8.093549735
ARKO2022-01-078.17   Declining Trend-7.759240034
ARKO2022-01-068.5   Declining Trend-6.953346500
ARKO2022-01-058.46   Declining Trend-7.09421465
ARKO2022-01-048.6   Declining Trend-6.885244862
ARKO2022-01-038.63   Declining Trend-6.425318733
ARKO2021-12-318.77   Declining Trend-6.528289873
ARKO2021-12-308.78   Declining Trend-6.352265194
ARKO2021-12-298.65   Declining Trend-6.961484706
ARKO2021-12-288.65   Declining Trend-5.755327495
ARKO2021-12-278.54   Declining Trend-6.61282553
ARKO2021-12-238.52   Declining Trend-5.865263033
ARKO2021-12-228.5   Declining Trend-6.807325224
ARKO2021-12-218.44   Declining Trend-7.171372673
ARKO2021-12-208.16   Declining Trend-9.826703162
ARKO2021-12-178.32   Declining Trend-13.2921191206
ARKO2021-12-168.06   Declining Trend-16.2751033389
ARKO2021-12-158.4   Declining Trend-13.424657107
ARKO2021-12-148.46   Declining Trend-13.191467339
ARKO2021-12-138.75   Declining Trend-11.196581027
ARKO2021-12-109.24   Declining Trend-7.509281103
ARKO2021-12-099.53   Declining Trend-8.993270833
ARKO2021-12-089.81   Declining Trend-8.753157364
ARKO2021-12-079.64   Declining Trend-9.481208161
ARKO2021-12-069.32   Declining Trend-10.403386361
ARKO2021-12-039.24   Declining Trend-9.811303176
ARKO2021-12-029.27   Declining Trend-10.128327957
ARKO2021-12-019.13   Declining Trend-9.936481283
ARKO2021-11-309.43   Declining Trend-7.805620312
ARKO2021-11-299.74   Declining Trend-4.455403430
ARKO2021-11-269.79   Declining Trend-4.535349501
ARKO2021-11-2410.26   Declining Trend-2.59282633
ARKO2021-11-2310.22   Declining Trend-2.396383740
ARKO2021-11-2210.11   Declining Trend-1.308376427
ARKO2021-11-199.78   Declining Trend-3.793448463
ARKO2021-11-1810.04   Declining Trend-6.542364228
ARKO2021-11-1710.03   Declining Trend-6.255274481
ARKO2021-11-1610.31   Declining Trend-5.995431225
ARKO2021-11-1510.26   Declining Trend-6.439761995
ARKO2021-11-1210.55   Declining Trend-3.79346067
ARKO2021-11-1110.38   Declining Trend-3.34352139
ARKO2021-11-1010.18   Declining Trend-6.303552383
ARKO2021-11-0910.4   Declining Trend-5.497325016
ARKO2021-11-0810.43   Declining Trend-5.493234732
ARKO2021-11-0510.24   Declining Trend-5.696360114
ARKO2021-11-049.89   Declining Trend-6.146248907
ARKO2021-11-039.99   Declining Trend-6.02409532
ARKO2021-11-029.95   Declining Trend-5.605204378
ARKO2021-11-019.93   Declining Trend-5.129410088
ARKO2021-10-299.59   Declining Trend-5.436310942
ARKO2021-10-289.6   Declining Trend-5.362204807
ARKO2021-10-279.55   Declining Trend-5.153229386
ARKO2021-10-269.68   Declining Trend-4.383300072
ARKO2021-10-259.87   Declining Trend-2.353421904
ARKO2021-10-229.81   Declining Trend-3.271228327
ARKO2021-10-219.71   Declining Trend-7.685216325
ARKO2021-10-209.74   Declining Trend-7.443117486
ARKO2021-10-199.67   Declining Trend-7.605169556
ARKO2021-10-189.76   Declining Trend-7.755187933
ARKO2021-10-159.82   Declining Trend-7.273355977
ARKO2021-10-149.73   Declining Trend-6.899279339
ARKO2021-10-139.63   Declining Trend-9.446233659
ARKO2021-10-129.92   Declining Trend-9.28247991
ARKO2021-10-1110.15   Declining Trend-8.767241293
ARKO2021-10-0810.11   Declining Trend-8.745157449
ARKO2021-10-0710.2   Declining Trend-8.028283490
ARKO2021-10-0610.15   Declining Trend-8.395335734
ARKO2021-10-0510.31   Declining Trend-7.675426204
ARKO2021-10-0410.06   Declining Trend-8.082337722
ARKO2021-10-0110.36   Declining Trend-6.26546322
ARKO2021-09-3010.1   Declining Trend-7.593356402
ARKO2021-09-2910.3   Declining Trend-6.722299681
ARKO2021-09-2810.06   Declining Trend-6.981425181
ARKO2021-09-2710.32   Declining Trend-5.946401074
ARKO2021-09-249.75   Declining Trend-8.947206477
ARKO2021-09-239.71   Declining Trend-13.153342688
ARKO2021-09-229.67   Declining Trend-13.128644750
ARKO2021-09-219.57   Declining Trend-13.845343651
ARKO2021-09-209.67   Declining Trend-14.35769864
ARKO2021-09-1710.03   Declining Trend-11.26112632839
ARKO2021-09-1610.16   Rising Trend5.652716116
ARKO2021-09-1510.12   Rising Trend2.915907957
ARKO2021-09-1410.12   Rising Trend2.537816755
ARKO2021-09-1310.15   Rising Trend1.907901338
ARKO2021-09-1010.0   Rising Trend0.5391287150
ARKO2021-09-099.85   Declining Trend-0.9942045333
ARKO2021-09-0810.29   Rising Trend8.774695491
ARKO2021-09-0710.6   Rising Trend11.2131003288
ARKO2021-09-0310.75   Rising Trend13.7181034265
ARKO2021-09-0210.7   Rising Trend13.532833586
ARKO2021-09-0110.41   Rising Trend11.173887126
ARKO2021-08-3110.34   Rising Trend10.5911217759
ARKO2021-08-3010.17   Rising Trend8.856976173
ARKO2021-08-279.76   Rising Trend4.801550536
ARKO2021-08-269.41   Rising Trend2.838450007
ARKO2021-08-259.47   Rising Trend2.939477510
ARKO2021-08-249.24   Rising Trend1.985794601
ARKO2021-08-239.08   Rising Trend0.608743686
ARKO2021-08-208.23   Declining Trend-6.501175880
ARKO2021-08-198.16   Declining Trend-6.577134449
ARKO2021-08-188.27   Declining Trend-6.404239752
ARKO2021-08-178.26   Declining Trend-6.39353015
ARKO2021-08-168.3   Declining Trend-5.864170581
ARKO2021-08-138.3   Declining Trend-6.279172988
ARKO2021-08-128.38   Declining Trend-7.418290172
ARKO2021-08-118.0   Declining Trend-8.858182066
ARKO2021-08-107.96   Declining Trend-8.296254658
ARKO2021-08-097.61   Declining Trend-9.409258414
ARKO2021-08-067.6   Declining Trend-9.483184245
ARKO2021-08-057.56   Declining Trend-10.021332375
ARKO2021-08-047.73   Declining Trend-9.159178752
ARKO2021-08-038.01   Declining Trend-8.932160199
ARKO2021-08-028.12   Declining Trend-8.628145315
ARKO2021-07-308.3   Declining Trend-9.994164774
ARKO2021-07-298.37   Declining Trend-9.594118590
ARKO2021-07-288.26   Declining Trend-9.9123933
ARKO2021-07-278.2   Declining Trend-9.825160568
ARKO2021-07-268.27   Declining Trend-9.789138795
ARKO2021-07-238.26   Declining Trend-10.723131242
ARKO2021-07-228.18   Declining Trend-10.49197469
ARKO2021-07-218.43   Declining Trend-10.192169889
ARKO2021-07-208.36   Declining Trend-10.347207848
ARKO2021-07-198.12   Declining Trend-10.704207251
ARKO2021-07-168.31   Declining Trend-10.811183910
ARKO2021-07-158.22   Declining Trend-12.547161909
ARKO2021-07-148.29   Declining Trend-12.071177637
ARKO2021-07-138.45   Declining Trend-11.195188737
ARKO2021-07-128.58   Declining Trend-11.157259131
ARKO2021-07-098.51   Declining Trend-10.839249193
ARKO2021-07-088.15   Declining Trend-12.193313499
ARKO2021-07-078.46   Declining Trend-10.935204729
ARKO2021-07-068.61   Declining Trend-10.773553884
ARKO2021-07-028.95   Declining Trend-8.832494962
ARKO2021-07-018.95   Declining Trend-10.474359327
ARKO2021-06-309.19   Declining Trend-9.1290882
ARKO2021-06-299.05   Declining Trend-9.688271843
ARKO2021-06-289.3   Declining Trend-10.114378289
ARKO2021-06-259.29   Declining Trend-8.0534180201
ARKO2021-06-249.44   Declining Trend-2.522396820
ARKO2021-06-239.52   Declining Trend-2.343474911
ARKO2021-06-229.4   Declining Trend-3.846437772
ARKO2021-06-219.35   Declining Trend-1.551379048
ARKO2021-06-189.52   Rising Trend0.095984710
ARKO2021-06-179.8   Rising Trend2.015370737
ARKO2021-06-169.83   Rising Trend0.369435848
ARKO2021-06-1510.05   Rising Trend2.741281148
ARKO2021-06-1410.26   Rising Trend3.812371066
ARKO2021-06-1110.26   Rising Trend4.441393689
ARKO2021-06-1010.82   Rising Trend7.206303812
ARKO2021-06-0911.33   Rising Trend8.886589939
ARKO2021-06-0811.21   Rising Trend7.851795524
ARKO2021-06-0710.8   Rising Trend4.891560950
ARKO2021-06-0410.6   Rising Trend3.282259827
ARKO2021-06-0310.5   Rising Trend3.009248731
ARKO2021-06-0210.35   Rising Trend3.24164475
ARKO2021-06-0110.37   Rising Trend3.133280444
ARKO2021-05-2810.49   Rising Trend2.396160019
ARKO2021-05-2710.4   Rising Trend4.32394648
ARKO2021-05-2610.47   Rising Trend4.498187666
ARKO2021-05-2510.5   Rising Trend4.631274331
ARKO2021-05-2410.72   Rising Trend4.343164541
ARKO2021-05-2110.59   Rising Trend6.903223380
ARKO2021-05-2010.65   Rising Trend7.963217409
ARKO2021-05-1910.65   Rising Trend7.528302505
ARKO2021-05-1810.56   Rising Trend5.766232025
ARKO2021-05-1710.53   Rising Trend6.932289784
ARKO2021-05-1410.2   Rising Trend5.706330251
ARKO2021-05-139.93   Rising Trend5.118337611
ARKO2021-05-129.83   Rising Trend5.461132719
ARKO2021-05-1110.23   Rising Trend9.91288642
ARKO2021-05-1010.41   Rising Trend10.46206103
ARKO2021-05-0710.37   Rising Trend10.984177384
ARKO2021-05-0610.34   Rising Trend10.131322199
ARKO2021-05-0510.4   Rising Trend11.244481274
ARKO2021-05-0410.66   Rising Trend13.355379151
ARKO2021-05-0310.48   Rising Trend12.944379732
ARKO2021-04-3010.52   Rising Trend12.618261286
ARKO2021-04-2910.35   Rising Trend15.563208412
ARKO2021-04-2810.34   Rising Trend15.457485402
ARKO2021-04-2710.05   Rising Trend14.236353043
ARKO2021-04-2610.1   Rising Trend13.402454530
ARKO2021-04-2310.09   Rising Trend16.534258924
ARKO2021-04-2210.1   Rising Trend17.174585876
ARKO2021-04-2110.19   Rising Trend16.769487638
ARKO2021-04-209.98   Rising Trend15.315274439
ARKO2021-04-199.9   Rising Trend16.413450220
ARKO2021-04-169.95   Rising Trend16.727196852
ARKO2021-04-159.99   Rising Trend17.133158034
ARKO2021-04-1410.19   Rising Trend17.913478405
ARKO2021-04-1310.42   Rising Trend18.954720537
ARKO2021-04-1210.11   Rising Trend16.697670715
ARKO2021-04-0910.21   Rising Trend17.903199507
ARKO2021-04-0810.27   Rising Trend16.926665051
ARKO2021-04-079.98   Rising Trend15.94287698
ARKO2021-04-0610.01   Rising Trend16.834181156
ARKO2021-04-059.96   Rising Trend18.964391389
ARKO2021-04-019.81   Rising Trend15.689303222
ARKO2021-03-319.94   Rising Trend17.655456367
ARKO2021-03-309.95   Rising Trend17.814724446
ARKO2021-03-299.81   Rising Trend16.731283222
ARKO2021-03-269.85   Rising Trend16.1791195209
ARKO2021-03-2510.26   Rising Trend24.3131957751
ARKO2021-03-249.79   Rising Trend15.7451079678

ARKO Income Statement

Annual

Dec-18Dec-19Dec-20Dec-21
Total revenues4,065 M4,129 M4,010 M7,417 M
Cost of sales3,870 M3,930 M3,677 M6,953 M
Gross operating profit92 M87 M195 M281 M
Selling Gen & administrative expense51 M73 M104 M128 M
Research & development expense0000
Operating income36 M1 M80 M142 M
floaterest income0000
floaterest expense0000
Other income net0000
Pre-tax Income (EBT)16 M-40 M30 M71 M
Income taxes-8 M6 M-1 M12 M
Net income from total operations23 M-47 M31 M59 M
Minority floaterest0000
Total net income11 M-44 M14 M59 M
Preferred dividendsN/AN/A1570006 M
Net income available for common23 M-47 M30 M54 M
Depreciation54 M62 M74 M97 M
Amortization0000
Operating income before depreciation (EBITDA)100 M65 M156 M242 M
Total Income available for floaterest expense (EBIT)0000
Basic EPS total0.09-0.630.140.43
Diluted EPS total0.09-0.630.140.42

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!