ARKO Corp
ARKO
NSC
Sector: Retail Trade
Industry: New Car Dealers
8.19
USD
0.01
(0.12%)
Optionable: Yes Market Cap: 1,053 M 90-day average vol: 563,502
Previous close: 8.18 Open: 8.12 Bid: 8.71 Ask: 8.71
52 week range
7.32 11.40
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.13 |
Price per Book TTM ($) | 4.20 |
PE Ratio (TTM) | 15.10 |
Book Value per Share ($) | 1.98 |
5 Year PE Range | 20.7 , 65.7 |
Returns
7 Day Return | 3.67% | |
1 Month Return | -14.24% | |
3 Month Return | -0.24% | |
1 Year Return | -22.91% | |
3 Year Return | -12.19% | |
5 Year Return | -12.19% | |
YTD Return | -6.61% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 43.12 |
14 Day SMA ($) | 8.25 |
14 Day EMA ($) | 8.34 |
Money Flow Index | 53.48 |
Average True Range | 0.44 |
50 Day SMA ($) | 8.90 |
200 Day SMA ($) | 9.07 |
ADX | 36.70 |
MACD | -0.25 |
Growth
Free Cash Flow QoQ Growth | -407.71% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -66.67% |
Revenue QoQ Growth | -2.30% |
EPS YoY Growth | 0.00% |
Profitability
Can Arko Corp. (NASDAQ:ARKO) Improve Its Returns?
Yahoo Finance 3/2/2022
Arko Corp. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/27/2022
Arko Corp. (ARKO) CEO Arie Kotler on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/23/2022
ARKO adds fleet fueling cardlock and fuel distribution business with Quarles Petroleum deal
Seeking Alpha 2/23/2022
Arko declares $0.02 dividend
Seeking Alpha 2/23/2022
ARKO GAAP EPS of $0.09, revenue of $1.99M
Seeking Alpha 2/23/2022
ARKO to Acquire Fleet Fueling Cardlock and Fuel Distribution Business of Quarles Petroleum
Yahoo Finance 2/23/2022
ARKO Reports Record Revenues and Profitability in 2021
Yahoo Finance 2/23/2022
ARKO Corp. -- Moody's announces completion of a periodic review of ratings of ARKO Corp.
Yahoo Finance 2/10/2022
ARKO to Report Fourth Quarter and Full Year 2021 Financial Results on February 23, 2022
Yahoo Finance 2/10/2022
Earnings Tell The Story For Arko Corp. (NASDAQ:ARKO)
Yahoo Finance 1/25/2022
ARKO Announces Participation in the 2022 ICR Conference
Yahoo Finance 1/3/2022
ARKO Corp. Appoints Ross Parman to Lead Investor Relations and Government Affairs
Yahoo Finance 12/14/2021
Arko (ARKO) Investor Presentation - Slideshow
Seeking Alpha 12/9/2021
Top Food Stocks for Q1 2022
Yahoo Finance 12/9/2021
If You Like EPS Growth Then Check Out Arko (NASDAQ:ARKO) Before It's Too Late
Yahoo Finance 12/9/2021
ARKO Corp. Opens New Scotchman Truck Stop in Rock Hill, SC
Yahoo Finance 12/8/2021
ARKO Corp.’s GPM Investments Enters into a Strategic Partnership with Sbarro, the Home of the Original XL NY Pizza
Yahoo Finance 12/6/2021
ARKO Announces Participation in the Stephens Annual Investment Conference
Yahoo Finance 11/22/2021
Trendlast: -7.923
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 8.8968 | -12.276 | -7.923 | 13.173 | Declining Trend | 8.9 | 8.9 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ARKO | Forward 20 | 8.38 | Declining Trend | -7.923 | 381199 |
| ARKO | Forward 19 | 8.38 | Declining Trend | -6.78 | 381199 |
| ARKO | Forward 18 | 8.38 | Declining Trend | -4.58 | 381199 |
| ARKO | Forward 17 | 8.38 | Declining Trend | -4.563 | 381199 |
| ARKO | Forward 16 | 8.38 | Declining Trend | -4.783 | 381199 |
| ARKO | Forward 15 | 8.38 | Declining Trend | -5.029 | 381199 |
| ARKO | Forward 14 | 8.38 | Declining Trend | -5.076 | 381199 |
| ARKO | Forward 13 | 8.38 | Declining Trend | -5.052 | 381199 |
| ARKO | Forward 12 | 8.38 | Declining Trend | -9.403 | 381199 |
| ARKO | Forward 11 | 8.38 | Declining Trend | -9.989 | 381199 |
| ARKO | Forward 10 | 8.38 | Declining Trend | -9.696 | 381199 |
| ARKO | Forward 9 | 8.38 | Declining Trend | -9.808 | 381199 |
| ARKO | Forward 8 | 8.38 | Declining Trend | -9.688 | 381199 |
| ARKO | Forward 7 | 8.38 | Declining Trend | -9.594 | 381199 |
| ARKO | Forward 6 | 8.38 | Declining Trend | -9.834 | 381199 |
| ARKO | Forward 5 | 8.38 | Declining Trend | -9.384 | 381199 |
| ARKO | Forward 4 | 8.38 | Declining Trend | -9.355 | 381199 |
| ARKO | Forward 3 | 8.38 | Declining Trend | -7.622 | 381199 |
| ARKO | Forward 2 | 8.38 | Declining Trend | -9.868 | 381199 |
| ARKO | Forward 1 | 8.38 | Declining Trend | -9.813 | 381199 |
| ARKO | 2022-05-20 | 8.38 | Declining Trend | -9.102 | 381199 |
| ARKO | 2022-05-19 | 8.19 | Declining Trend | -8.711 | 415801 |
| ARKO | 2022-05-18 | 8.18 | Declining Trend | -6.308 | 537384 |
| ARKO | 2022-05-17 | 8.61 | Declining Trend | -3.943 | 264339 |
| ARKO | 2022-05-16 | 8.29 | Declining Trend | -4.959 | 333909 |
| ARKO | 2022-05-13 | 8.22 | Declining Trend | -5.565 | 329508 |
| ARKO | 2022-05-12 | 7.9 | Declining Trend | -6.674 | 436217 |
| ARKO | 2022-05-11 | 7.61 | Declining Trend | -7.877 | 617180 |
| ARKO | 2022-05-10 | 7.61 | Declining Trend | -12.276 | 554759 |
| ARKO | 2022-05-09 | 7.74 | Declining Trend | -12.171 | 501641 |
| ARKO | 2022-05-06 | 7.96 | Declining Trend | -10.903 | 554462 |
| ARKO | 2022-05-05 | 7.94 | Declining Trend | -11.279 | 703099 |
| ARKO | 2022-05-04 | 8.12 | Declining Trend | -9.535 | 1188654 |
| ARKO | 2022-05-03 | 9.58 | Rising Trend | 8.483 | 266628 |
| ARKO | 2022-05-02 | 9.57 | Rising Trend | 8.298 | 332706 |
| ARKO | 2022-04-29 | 9.27 | Rising Trend | 7.877 | 436391 |
| ARKO | 2022-04-28 | 9.32 | Rising Trend | 7.537 | 275593 |
| ARKO | 2022-04-27 | 9.18 | Rising Trend | 8.259 | 252207 |
| ARKO | 2022-04-26 | 9.15 | Rising Trend | 7.175 | 258757 |
| ARKO | 2022-04-25 | 9.53 | Rising Trend | 7.879 | 259393 |
| ARKO | 2022-04-22 | 9.46 | Rising Trend | 8.075 | 258874 |
| ARKO | 2022-04-21 | 9.63 | Rising Trend | 9.375 | 382168 |
| ARKO | 2022-04-20 | 9.56 | Rising Trend | 10.898 | 394042 |
| ARKO | 2022-04-19 | 9.55 | Rising Trend | 10.801 | 331407 |
| ARKO | 2022-04-18 | 9.45 | Rising Trend | 10.466 | 204332 |
| ARKO | 2022-04-14 | 9.46 | Rising Trend | 10.848 | 367435 |
| ARKO | 2022-04-13 | 9.43 | Rising Trend | 11.033 | 369538 |
| ARKO | 2022-04-12 | 9.1 | Rising Trend | 10.069 | 323095 |
| ARKO | 2022-04-11 | 9.17 | Rising Trend | 10.036 | 394139 |
| ARKO | 2022-04-08 | 9.14 | Rising Trend | 9.33 | 295341 |
| ARKO | 2022-04-07 | 9.1 | Rising Trend | 8.979 | 316358 |
| ARKO | 2022-04-06 | 9.04 | Rising Trend | 8.56 | 397385 |
| ARKO | 2022-04-05 | 8.98 | Rising Trend | 8.592 | 394819 |
| ARKO | 2022-04-04 | 9.31 | Rising Trend | 10.533 | 365233 |
| ARKO | 2022-04-01 | 9.34 | Rising Trend | 10.816 | 446456 |
| ARKO | 2022-03-31 | 9.1 | Rising Trend | 10.275 | 594469 |
| ARKO | 2022-03-30 | 9.07 | Rising Trend | 9.74 | 396474 |
| ARKO | 2022-03-29 | 9.67 | Rising Trend | 13.173 | 621818 |
| ARKO | 2022-03-28 | 9.29 | Rising Trend | 9.806 | 369633 |
| ARKO | 2022-03-25 | 9.15 | Rising Trend | 8.975 | 330654 |
| ARKO | 2022-03-24 | 9.05 | Rising Trend | 9.288 | 470281 |
| ARKO | 2022-03-23 | 8.99 | Rising Trend | 9.556 | 297544 |
| ARKO | 2022-03-22 | 9.19 | Rising Trend | 12.411 | 360718 |
| ARKO | 2022-03-21 | 9.13 | Rising Trend | 11.315 | 705750 |
| ARKO | 2022-03-18 | 9.28 | Rising Trend | 12.242 | 5269968 |
| ARKO | 2022-03-17 | 9.22 | Rising Trend | 9.074 | 851636 |
| ARKO | 2022-03-16 | 8.82 | Rising Trend | 5.203 | 1191674 |
| ARKO | 2022-03-15 | 8.29 | Declining Trend | -1.121 | 487158 |
| ARKO | 2022-03-14 | 8.23 | Declining Trend | -1.535 | 458280 |
| ARKO | 2022-03-11 | 8.29 | Declining Trend | -1.754 | 434570 |
| ARKO | 2022-03-10 | 8.29 | Declining Trend | -2.089 | 373860 |
| ARKO | 2022-03-09 | 8.42 | Declining Trend | -1.799 | 467027 |
| ARKO | 2022-03-08 | 8.18 | Declining Trend | -2.078 | 570243 |
| ARKO | 2022-03-07 | 7.96 | Declining Trend | -3.17 | 808318 |
| ARKO | 2022-03-04 | 8.24 | Declining Trend | -1.224 | 596792 |
| ARKO | 2022-03-03 | 8.39 | Declining Trend | -0.361 | 407862 |
| ARKO | 2022-03-02 | 8.49 | Declining Trend | -0.431 | 575030 |
| ARKO | 2022-03-01 | 8.06 | Declining Trend | -2.111 | 711389 |
| ARKO | 2022-02-28 | 8.35 | Declining Trend | -1.079 | 707162 |
| ARKO | 2022-02-25 | 8.42 | Declining Trend | -0.527 | 477767 |
| ARKO | 2022-02-24 | 8.15 | Declining Trend | -1.653 | 644038 |
| ARKO | 2022-02-23 | 8.22 | Declining Trend | -1.795 | 1127882 |
| ARKO | 2022-02-22 | 7.58 | Declining Trend | -8.323 | 1066000 |
| ARKO | 2022-02-18 | 8.23 | Declining Trend | -2.539 | 253955 |
| ARKO | 2022-02-17 | 8.19 | Declining Trend | -2.649 | 196937 |
| ARKO | 2022-02-16 | 8.46 | Declining Trend | -2.676 | 186914 |
| ARKO | 2022-02-15 | 8.52 | Declining Trend | -2.76 | 280129 |
| ARKO | 2022-02-14 | 8.17 | Declining Trend | -3.853 | 166158 |
| ARKO | 2022-02-11 | 8.08 | Declining Trend | -4.742 | 216773 |
| ARKO | 2022-02-10 | 7.99 | Declining Trend | -4.89 | 314577 |
| ARKO | 2022-02-09 | 8.15 | Declining Trend | -4.386 | 331310 |
| ARKO | 2022-02-08 | 8.16 | Declining Trend | -4.131 | 196515 |
| ARKO | 2022-02-07 | 8.08 | Declining Trend | -4.127 | 175153 |
| ARKO | 2022-02-04 | 8.19 | Declining Trend | -3.215 | 395859 |
| ARKO | 2022-02-03 | 8.22 | Declining Trend | -3.28 | 324711 |
| ARKO | 2022-02-02 | 8.38 | Declining Trend | -2.766 | 339348 |
| ARKO | 2022-02-01 | 8.56 | Declining Trend | -2.529 | 421182 |
| ARKO | 2022-01-31 | 8.22 | Declining Trend | -4.947 | 543419 |
| ARKO | 2022-01-28 | 7.8 | Declining Trend | -6.602 | 465085 |
| ARKO | 2022-01-27 | 7.73 | Declining Trend | -7.039 | 387879 |
| ARKO | 2022-01-26 | 7.6 | Declining Trend | -7.183 | 395421 |
| ARKO | 2022-01-25 | 8.01 | Declining Trend | -6.07 | 683682 |
| ARKO | 2022-01-24 | 8.37 | Declining Trend | -3.179 | 754784 |
| ARKO | 2022-01-21 | 8.02 | Declining Trend | -6.983 | 410088 |
| ARKO | 2022-01-20 | 8.14 | Declining Trend | -6.587 | 457867 |
| ARKO | 2022-01-19 | 8.38 | Declining Trend | -5.949 | 323341 |
| ARKO | 2022-01-18 | 8.37 | Declining Trend | -6.089 | 422768 |
| ARKO | 2022-01-14 | 8.69 | Declining Trend | -4.817 | 446497 |
| ARKO | 2022-01-13 | 8.79 | Declining Trend | -5.232 | 523730 |
| ARKO | 2022-01-12 | 8.8 | Declining Trend | -5.245 | 524027 |
| ARKO | 2022-01-11 | 8.45 | Declining Trend | -6.924 | 407332 |
| ARKO | 2022-01-10 | 8.08 | Declining Trend | -8.093 | 549735 |
| ARKO | 2022-01-07 | 8.17 | Declining Trend | -7.759 | 240034 |
| ARKO | 2022-01-06 | 8.5 | Declining Trend | -6.953 | 346500 |
| ARKO | 2022-01-05 | 8.46 | Declining Trend | -7.09 | 421465 |
| ARKO | 2022-01-04 | 8.6 | Declining Trend | -6.885 | 244862 |
| ARKO | 2022-01-03 | 8.63 | Declining Trend | -6.425 | 318733 |
| ARKO | 2021-12-31 | 8.77 | Declining Trend | -6.528 | 289873 |
| ARKO | 2021-12-30 | 8.78 | Declining Trend | -6.352 | 265194 |
| ARKO | 2021-12-29 | 8.65 | Declining Trend | -6.961 | 484706 |
| ARKO | 2021-12-28 | 8.65 | Declining Trend | -5.755 | 327495 |
| ARKO | 2021-12-27 | 8.54 | Declining Trend | -6.61 | 282553 |
| ARKO | 2021-12-23 | 8.52 | Declining Trend | -5.865 | 263033 |
| ARKO | 2021-12-22 | 8.5 | Declining Trend | -6.807 | 325224 |
| ARKO | 2021-12-21 | 8.44 | Declining Trend | -7.171 | 372673 |
| ARKO | 2021-12-20 | 8.16 | Declining Trend | -9.826 | 703162 |
| ARKO | 2021-12-17 | 8.32 | Declining Trend | -13.292 | 1191206 |
| ARKO | 2021-12-16 | 8.06 | Declining Trend | -16.275 | 1033389 |
| ARKO | 2021-12-15 | 8.4 | Declining Trend | -13.424 | 657107 |
| ARKO | 2021-12-14 | 8.46 | Declining Trend | -13.191 | 467339 |
| ARKO | 2021-12-13 | 8.75 | Declining Trend | -11.196 | 581027 |
| ARKO | 2021-12-10 | 9.24 | Declining Trend | -7.509 | 281103 |
| ARKO | 2021-12-09 | 9.53 | Declining Trend | -8.993 | 270833 |
| ARKO | 2021-12-08 | 9.81 | Declining Trend | -8.753 | 157364 |
| ARKO | 2021-12-07 | 9.64 | Declining Trend | -9.481 | 208161 |
| ARKO | 2021-12-06 | 9.32 | Declining Trend | -10.403 | 386361 |
| ARKO | 2021-12-03 | 9.24 | Declining Trend | -9.811 | 303176 |
| ARKO | 2021-12-02 | 9.27 | Declining Trend | -10.128 | 327957 |
| ARKO | 2021-12-01 | 9.13 | Declining Trend | -9.936 | 481283 |
| ARKO | 2021-11-30 | 9.43 | Declining Trend | -7.805 | 620312 |
| ARKO | 2021-11-29 | 9.74 | Declining Trend | -4.455 | 403430 |
| ARKO | 2021-11-26 | 9.79 | Declining Trend | -4.535 | 349501 |
| ARKO | 2021-11-24 | 10.26 | Declining Trend | -2.59 | 282633 |
| ARKO | 2021-11-23 | 10.22 | Declining Trend | -2.396 | 383740 |
| ARKO | 2021-11-22 | 10.11 | Declining Trend | -1.308 | 376427 |
| ARKO | 2021-11-19 | 9.78 | Declining Trend | -3.793 | 448463 |
| ARKO | 2021-11-18 | 10.04 | Declining Trend | -6.542 | 364228 |
| ARKO | 2021-11-17 | 10.03 | Declining Trend | -6.255 | 274481 |
| ARKO | 2021-11-16 | 10.31 | Declining Trend | -5.995 | 431225 |
| ARKO | 2021-11-15 | 10.26 | Declining Trend | -6.439 | 761995 |
| ARKO | 2021-11-12 | 10.55 | Declining Trend | -3.79 | 346067 |
| ARKO | 2021-11-11 | 10.38 | Declining Trend | -3.34 | 352139 |
| ARKO | 2021-11-10 | 10.18 | Declining Trend | -6.303 | 552383 |
| ARKO | 2021-11-09 | 10.4 | Declining Trend | -5.497 | 325016 |
| ARKO | 2021-11-08 | 10.43 | Declining Trend | -5.493 | 234732 |
| ARKO | 2021-11-05 | 10.24 | Declining Trend | -5.696 | 360114 |
| ARKO | 2021-11-04 | 9.89 | Declining Trend | -6.146 | 248907 |
| ARKO | 2021-11-03 | 9.99 | Declining Trend | -6.02 | 409532 |
| ARKO | 2021-11-02 | 9.95 | Declining Trend | -5.605 | 204378 |
| ARKO | 2021-11-01 | 9.93 | Declining Trend | -5.129 | 410088 |
| ARKO | 2021-10-29 | 9.59 | Declining Trend | -5.436 | 310942 |
| ARKO | 2021-10-28 | 9.6 | Declining Trend | -5.362 | 204807 |
| ARKO | 2021-10-27 | 9.55 | Declining Trend | -5.153 | 229386 |
| ARKO | 2021-10-26 | 9.68 | Declining Trend | -4.383 | 300072 |
| ARKO | 2021-10-25 | 9.87 | Declining Trend | -2.353 | 421904 |
| ARKO | 2021-10-22 | 9.81 | Declining Trend | -3.271 | 228327 |
| ARKO | 2021-10-21 | 9.71 | Declining Trend | -7.685 | 216325 |
| ARKO | 2021-10-20 | 9.74 | Declining Trend | -7.443 | 117486 |
| ARKO | 2021-10-19 | 9.67 | Declining Trend | -7.605 | 169556 |
| ARKO | 2021-10-18 | 9.76 | Declining Trend | -7.755 | 187933 |
| ARKO | 2021-10-15 | 9.82 | Declining Trend | -7.273 | 355977 |
| ARKO | 2021-10-14 | 9.73 | Declining Trend | -6.899 | 279339 |
| ARKO | 2021-10-13 | 9.63 | Declining Trend | -9.446 | 233659 |
| ARKO | 2021-10-12 | 9.92 | Declining Trend | -9.28 | 247991 |
| ARKO | 2021-10-11 | 10.15 | Declining Trend | -8.767 | 241293 |
| ARKO | 2021-10-08 | 10.11 | Declining Trend | -8.745 | 157449 |
| ARKO | 2021-10-07 | 10.2 | Declining Trend | -8.028 | 283490 |
| ARKO | 2021-10-06 | 10.15 | Declining Trend | -8.395 | 335734 |
| ARKO | 2021-10-05 | 10.31 | Declining Trend | -7.675 | 426204 |
| ARKO | 2021-10-04 | 10.06 | Declining Trend | -8.082 | 337722 |
| ARKO | 2021-10-01 | 10.36 | Declining Trend | -6.26 | 546322 |
| ARKO | 2021-09-30 | 10.1 | Declining Trend | -7.593 | 356402 |
| ARKO | 2021-09-29 | 10.3 | Declining Trend | -6.722 | 299681 |
| ARKO | 2021-09-28 | 10.06 | Declining Trend | -6.981 | 425181 |
| ARKO | 2021-09-27 | 10.32 | Declining Trend | -5.946 | 401074 |
| ARKO | 2021-09-24 | 9.75 | Declining Trend | -8.947 | 206477 |
| ARKO | 2021-09-23 | 9.71 | Declining Trend | -13.153 | 342688 |
| ARKO | 2021-09-22 | 9.67 | Declining Trend | -13.128 | 644750 |
| ARKO | 2021-09-21 | 9.57 | Declining Trend | -13.845 | 343651 |
| ARKO | 2021-09-20 | 9.67 | Declining Trend | -14.35 | 769864 |
| ARKO | 2021-09-17 | 10.03 | Declining Trend | -11.261 | 12632839 |
| ARKO | 2021-09-16 | 10.16 | Rising Trend | 5.652 | 716116 |
| ARKO | 2021-09-15 | 10.12 | Rising Trend | 2.915 | 907957 |
| ARKO | 2021-09-14 | 10.12 | Rising Trend | 2.537 | 816755 |
| ARKO | 2021-09-13 | 10.15 | Rising Trend | 1.907 | 901338 |
| ARKO | 2021-09-10 | 10.0 | Rising Trend | 0.539 | 1287150 |
| ARKO | 2021-09-09 | 9.85 | Declining Trend | -0.994 | 2045333 |
| ARKO | 2021-09-08 | 10.29 | Rising Trend | 8.774 | 695491 |
| ARKO | 2021-09-07 | 10.6 | Rising Trend | 11.213 | 1003288 |
| ARKO | 2021-09-03 | 10.75 | Rising Trend | 13.718 | 1034265 |
| ARKO | 2021-09-02 | 10.7 | Rising Trend | 13.532 | 833586 |
| ARKO | 2021-09-01 | 10.41 | Rising Trend | 11.173 | 887126 |
| ARKO | 2021-08-31 | 10.34 | Rising Trend | 10.591 | 1217759 |
| ARKO | 2021-08-30 | 10.17 | Rising Trend | 8.856 | 976173 |
| ARKO | 2021-08-27 | 9.76 | Rising Trend | 4.801 | 550536 |
| ARKO | 2021-08-26 | 9.41 | Rising Trend | 2.838 | 450007 |
| ARKO | 2021-08-25 | 9.47 | Rising Trend | 2.939 | 477510 |
| ARKO | 2021-08-24 | 9.24 | Rising Trend | 1.985 | 794601 |
| ARKO | 2021-08-23 | 9.08 | Rising Trend | 0.608 | 743686 |
| ARKO | 2021-08-20 | 8.23 | Declining Trend | -6.501 | 175880 |
| ARKO | 2021-08-19 | 8.16 | Declining Trend | -6.577 | 134449 |
| ARKO | 2021-08-18 | 8.27 | Declining Trend | -6.404 | 239752 |
| ARKO | 2021-08-17 | 8.26 | Declining Trend | -6.39 | 353015 |
| ARKO | 2021-08-16 | 8.3 | Declining Trend | -5.864 | 170581 |
| ARKO | 2021-08-13 | 8.3 | Declining Trend | -6.279 | 172988 |
| ARKO | 2021-08-12 | 8.38 | Declining Trend | -7.418 | 290172 |
| ARKO | 2021-08-11 | 8.0 | Declining Trend | -8.858 | 182066 |
| ARKO | 2021-08-10 | 7.96 | Declining Trend | -8.296 | 254658 |
| ARKO | 2021-08-09 | 7.61 | Declining Trend | -9.409 | 258414 |
| ARKO | 2021-08-06 | 7.6 | Declining Trend | -9.483 | 184245 |
| ARKO | 2021-08-05 | 7.56 | Declining Trend | -10.021 | 332375 |
| ARKO | 2021-08-04 | 7.73 | Declining Trend | -9.159 | 178752 |
| ARKO | 2021-08-03 | 8.01 | Declining Trend | -8.932 | 160199 |
| ARKO | 2021-08-02 | 8.12 | Declining Trend | -8.628 | 145315 |
| ARKO | 2021-07-30 | 8.3 | Declining Trend | -9.994 | 164774 |
| ARKO | 2021-07-29 | 8.37 | Declining Trend | -9.594 | 118590 |
| ARKO | 2021-07-28 | 8.26 | Declining Trend | -9.9 | 123933 |
| ARKO | 2021-07-27 | 8.2 | Declining Trend | -9.825 | 160568 |
| ARKO | 2021-07-26 | 8.27 | Declining Trend | -9.789 | 138795 |
| ARKO | 2021-07-23 | 8.26 | Declining Trend | -10.723 | 131242 |
| ARKO | 2021-07-22 | 8.18 | Declining Trend | -10.49 | 197469 |
| ARKO | 2021-07-21 | 8.43 | Declining Trend | -10.192 | 169889 |
| ARKO | 2021-07-20 | 8.36 | Declining Trend | -10.347 | 207848 |
| ARKO | 2021-07-19 | 8.12 | Declining Trend | -10.704 | 207251 |
| ARKO | 2021-07-16 | 8.31 | Declining Trend | -10.811 | 183910 |
| ARKO | 2021-07-15 | 8.22 | Declining Trend | -12.547 | 161909 |
| ARKO | 2021-07-14 | 8.29 | Declining Trend | -12.071 | 177637 |
| ARKO | 2021-07-13 | 8.45 | Declining Trend | -11.195 | 188737 |
| ARKO | 2021-07-12 | 8.58 | Declining Trend | -11.157 | 259131 |
| ARKO | 2021-07-09 | 8.51 | Declining Trend | -10.839 | 249193 |
| ARKO | 2021-07-08 | 8.15 | Declining Trend | -12.193 | 313499 |
| ARKO | 2021-07-07 | 8.46 | Declining Trend | -10.935 | 204729 |
| ARKO | 2021-07-06 | 8.61 | Declining Trend | -10.773 | 553884 |
| ARKO | 2021-07-02 | 8.95 | Declining Trend | -8.832 | 494962 |
| ARKO | 2021-07-01 | 8.95 | Declining Trend | -10.474 | 359327 |
| ARKO | 2021-06-30 | 9.19 | Declining Trend | -9.1 | 290882 |
| ARKO | 2021-06-29 | 9.05 | Declining Trend | -9.688 | 271843 |
| ARKO | 2021-06-28 | 9.3 | Declining Trend | -10.114 | 378289 |
| ARKO | 2021-06-25 | 9.29 | Declining Trend | -8.053 | 4180201 |
| ARKO | 2021-06-24 | 9.44 | Declining Trend | -2.522 | 396820 |
| ARKO | 2021-06-23 | 9.52 | Declining Trend | -2.343 | 474911 |
| ARKO | 2021-06-22 | 9.4 | Declining Trend | -3.846 | 437772 |
| ARKO | 2021-06-21 | 9.35 | Declining Trend | -1.551 | 379048 |
| ARKO | 2021-06-18 | 9.52 | Rising Trend | 0.095 | 984710 |
| ARKO | 2021-06-17 | 9.8 | Rising Trend | 2.015 | 370737 |
| ARKO | 2021-06-16 | 9.83 | Rising Trend | 0.369 | 435848 |
| ARKO | 2021-06-15 | 10.05 | Rising Trend | 2.741 | 281148 |
| ARKO | 2021-06-14 | 10.26 | Rising Trend | 3.812 | 371066 |
| ARKO | 2021-06-11 | 10.26 | Rising Trend | 4.441 | 393689 |
| ARKO | 2021-06-10 | 10.82 | Rising Trend | 7.206 | 303812 |
| ARKO | 2021-06-09 | 11.33 | Rising Trend | 8.886 | 589939 |
| ARKO | 2021-06-08 | 11.21 | Rising Trend | 7.851 | 795524 |
| ARKO | 2021-06-07 | 10.8 | Rising Trend | 4.891 | 560950 |
| ARKO | 2021-06-04 | 10.6 | Rising Trend | 3.282 | 259827 |
| ARKO | 2021-06-03 | 10.5 | Rising Trend | 3.009 | 248731 |
| ARKO | 2021-06-02 | 10.35 | Rising Trend | 3.24 | 164475 |
| ARKO | 2021-06-01 | 10.37 | Rising Trend | 3.133 | 280444 |
| ARKO | 2021-05-28 | 10.49 | Rising Trend | 2.396 | 160019 |
| ARKO | 2021-05-27 | 10.4 | Rising Trend | 4.32 | 394648 |
| ARKO | 2021-05-26 | 10.47 | Rising Trend | 4.498 | 187666 |
| ARKO | 2021-05-25 | 10.5 | Rising Trend | 4.631 | 274331 |
| ARKO | 2021-05-24 | 10.72 | Rising Trend | 4.343 | 164541 |
| ARKO | 2021-05-21 | 10.59 | Rising Trend | 6.903 | 223380 |
| ARKO | 2021-05-20 | 10.65 | Rising Trend | 7.963 | 217409 |
| ARKO | 2021-05-19 | 10.65 | Rising Trend | 7.528 | 302505 |
| ARKO | 2021-05-18 | 10.56 | Rising Trend | 5.766 | 232025 |
| ARKO | 2021-05-17 | 10.53 | Rising Trend | 6.932 | 289784 |
| ARKO | 2021-05-14 | 10.2 | Rising Trend | 5.706 | 330251 |
| ARKO | 2021-05-13 | 9.93 | Rising Trend | 5.118 | 337611 |
| ARKO | 2021-05-12 | 9.83 | Rising Trend | 5.46 | 1132719 |
| ARKO | 2021-05-11 | 10.23 | Rising Trend | 9.91 | 288642 |
| ARKO | 2021-05-10 | 10.41 | Rising Trend | 10.46 | 206103 |
| ARKO | 2021-05-07 | 10.37 | Rising Trend | 10.984 | 177384 |
| ARKO | 2021-05-06 | 10.34 | Rising Trend | 10.131 | 322199 |
| ARKO | 2021-05-05 | 10.4 | Rising Trend | 11.244 | 481274 |
| ARKO | 2021-05-04 | 10.66 | Rising Trend | 13.355 | 379151 |
| ARKO | 2021-05-03 | 10.48 | Rising Trend | 12.944 | 379732 |
| ARKO | 2021-04-30 | 10.52 | Rising Trend | 12.618 | 261286 |
| ARKO | 2021-04-29 | 10.35 | Rising Trend | 15.563 | 208412 |
| ARKO | 2021-04-28 | 10.34 | Rising Trend | 15.457 | 485402 |
| ARKO | 2021-04-27 | 10.05 | Rising Trend | 14.236 | 353043 |
| ARKO | 2021-04-26 | 10.1 | Rising Trend | 13.402 | 454530 |
| ARKO | 2021-04-23 | 10.09 | Rising Trend | 16.534 | 258924 |
| ARKO | 2021-04-22 | 10.1 | Rising Trend | 17.174 | 585876 |
| ARKO | 2021-04-21 | 10.19 | Rising Trend | 16.769 | 487638 |
| ARKO | 2021-04-20 | 9.98 | Rising Trend | 15.315 | 274439 |
| ARKO | 2021-04-19 | 9.9 | Rising Trend | 16.413 | 450220 |
| ARKO | 2021-04-16 | 9.95 | Rising Trend | 16.727 | 196852 |
| ARKO | 2021-04-15 | 9.99 | Rising Trend | 17.133 | 158034 |
| ARKO | 2021-04-14 | 10.19 | Rising Trend | 17.913 | 478405 |
| ARKO | 2021-04-13 | 10.42 | Rising Trend | 18.954 | 720537 |
| ARKO | 2021-04-12 | 10.11 | Rising Trend | 16.697 | 670715 |
| ARKO | 2021-04-09 | 10.21 | Rising Trend | 17.903 | 199507 |
| ARKO | 2021-04-08 | 10.27 | Rising Trend | 16.926 | 665051 |
| ARKO | 2021-04-07 | 9.98 | Rising Trend | 15.94 | 287698 |
| ARKO | 2021-04-06 | 10.01 | Rising Trend | 16.834 | 181156 |
| ARKO | 2021-04-05 | 9.96 | Rising Trend | 18.964 | 391389 |
| ARKO | 2021-04-01 | 9.81 | Rising Trend | 15.689 | 303222 |
| ARKO | 2021-03-31 | 9.94 | Rising Trend | 17.655 | 456367 |
| ARKO | 2021-03-30 | 9.95 | Rising Trend | 17.814 | 724446 |
| ARKO | 2021-03-29 | 9.81 | Rising Trend | 16.73 | 1283222 |
| ARKO | 2021-03-26 | 9.85 | Rising Trend | 16.179 | 1195209 |
| ARKO | 2021-03-25 | 10.26 | Rising Trend | 24.313 | 1957751 |
| ARKO | 2021-03-24 | 9.79 | Rising Trend | 15.745 | 1079678 |
ARKO Income Statement
Annual
| Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|
| Total revenues | 4,065 M | 4,129 M | 4,010 M | 7,417 M |
| Cost of sales | 3,870 M | 3,930 M | 3,677 M | 6,953 M |
| Gross operating profit | 92 M | 87 M | 195 M | 281 M |
| Selling Gen & administrative expense | 51 M | 73 M | 104 M | 128 M |
| Research & development expense | 0 | 0 | 0 | 0 |
| Operating income | 36 M | 1 M | 80 M | 142 M |
| floaterest income | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 16 M | -40 M | 30 M | 71 M |
| Income taxes | -8 M | 6 M | -1 M | 12 M |
| Net income from total operations | 23 M | -47 M | 31 M | 59 M |
| Minority floaterest | 0 | 0 | 0 | 0 |
| Total net income | 11 M | -44 M | 14 M | 59 M |
| Preferred dividends | N/A | N/A | 157000 | 6 M |
| Net income available for common | 23 M | -47 M | 30 M | 54 M |
| Depreciation | 54 M | 62 M | 74 M | 97 M |
| Amortization | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 100 M | 65 M | 156 M | 242 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.09 | -0.63 | 0.14 | 0.43 |
| Diluted EPS total | 0.09 | -0.63 | 0.14 | 0.42 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!