ARKO Stock Chart
ARKO
$3.86
-$0.18(-4.46%)
65
Overall
95
Value
54
Tech
47
Quality
Market Cap
$453.23M
Volume
1.15M
52W Range
-- - --
Target Price
$8.50
ARKO stock chart: ARKO's price history from one week to all-time, with daily volume.
ARKO Stock Price History
- Close (Nov 5, 2026)
- $3.86
- Return since Nov 4, 2025
- -12.67%
- High (period)
- $8.64
- Low (period)
- $3.69
- 50-day moving average
- $4.21
- 200-day moving average
- $5.97
| Month | Close |
|---|---|
| Nov 2026 | $3.86 |
| Oct 2026 | $3.79 |
| Sep 2026 | $4.12 |
| Aug 2026 | $4.56 |
| Jul 2026 | $7.99 |
| Jun 2026 | $8.03 |
| May 2026 | $7.76 |
| Apr 2026 | $6.60 |
| Mar 2026 | $5.56 |
| Feb 2026 | $6.43 |
| Jan 2026 | $5.31 |
| Dec 2025 | $4.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARKO | $3.86 | -4.5% | 1.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |