ARKO Stock Chart
Arko Corp.
$4.25
+$0.09(+2.16%)
62
Overall
95
Value
45
Tech
47
Quality
Market Cap
$466.69M
Volume
22.09K
52W Range
$3.81 - $8.76
Target Price
$8.50
ARKO stock chart: Arko Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $3.81 to $8.76.
ARKO Stock Price History
- Close (Oct 12, 2026)
- $4.16
- Return since Oct 9, 2025
- +8.90%
- High (period)
- $8.64
- Low (period)
- $3.87
- 50-day moving average
- $4.71
- 200-day moving average
- $6.04
| Month | Close |
|---|---|
| Oct 2026 | $4.16 |
| Sep 2026 | $4.12 |
| Aug 2026 | $4.56 |
| Jul 2026 | $7.99 |
| Jun 2026 | $8.03 |
| May 2026 | $7.76 |
| Apr 2026 | $6.60 |
| Mar 2026 | $5.56 |
| Feb 2026 | $6.43 |
| Jan 2026 | $5.31 |
| Dec 2025 | $4.54 |
| Nov 2025 | $4.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARKO | $4.25 | +2.2% | 22.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |