Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -7.843

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
8.520974-12.21-7.84311.078Declining Trend8.528.52

SymbolDateCloseSignalTrendVolume
ARKOForward 208.54Declining Trend-4.133284437
ARKOForward 198.54Declining Trend-3.887284437
ARKOForward 188.54Declining Trend-3.395284437
ARKOForward 178.54Declining Trend-3.569284437
ARKOForward 168.54Declining Trend-3.482284437
ARKOForward 158.54Declining Trend-3.212284437
ARKOForward 148.54Declining Trend-3.162284437
ARKOForward 138.54Declining Trend-3.829284437
ARKOForward 128.54Declining Trend-3.535284437
ARKOForward 118.54Declining Trend-3.518284437
ARKOForward 108.54Declining Trend-3.347284437
ARKOForward 98.54Declining Trend-2.789284437
ARKOForward 88.54Declining Trend-3.035284437
ARKOForward 78.54Declining Trend-3.368284437
ARKOForward 68.54Declining Trend-3.646284437
ARKOForward 58.54Declining Trend-3.59284437
ARKOForward 48.54Declining Trend-3.719284437
ARKOForward 38.54Declining Trend-8.106284437
ARKOForward 28.54Declining Trend-8.332284437
ARKOForward 18.54Declining Trend-7.804284437
ARKO2022-07-058.54Declining Trend-7.843284437
ARKO2022-07-018.23Declining Trend-9.072165605
ARKO2022-06-308.16Declining Trend-8.107185024
ARKO2022-06-298.22Declining Trend-8.04188718
ARKO2022-06-288.29Declining Trend-7.739199050
ARKO2022-06-278.52Declining Trend-6.941138169
ARKO2022-06-248.49Declining Trend-7.081690456
ARKO2022-06-238.35Declining Trend-8.66197622
ARKO2022-06-228.3Declining Trend-8.729182731
ARKO2022-06-218.34Declining Trend-7.85240899
ARKO2022-06-178.01Declining Trend-7.624549631
ARKO2022-06-168.03Declining Trend-5.381284485
ARKO2022-06-158.17Declining Trend-5.155283431
ARKO2022-06-148.17Declining Trend-5.534242667
ARKO2022-06-138.23Declining Trend-5.667340231
ARKO2022-06-108.37Declining Trend-5.255312213
ARKO2022-06-098.45Declining Trend-5.076472457
ARKO2022-06-088.61Declining Trend-8.424281163
ARKO2022-06-078.87Declining Trend-8.454430216
ARKO2022-06-068.9Declining Trend-7.987368822
ARKO2022-06-038.92Declining Trend-7.939249781
ARKO2022-06-029.07Declining Trend-7.307368662
ARKO2022-06-018.81Declining Trend-7.939322113
ARKO2022-05-319.03Declining Trend-7.423596992
ARKO2022-05-279.0Declining Trend-7.093309483
ARKO2022-05-268.89Declining Trend-7.405349796
ARKO2022-05-258.7304Declining Trend-6.238402916
ARKO2022-05-248.5009Declining Trend-9.399315275
ARKO2022-05-238.441Declining Trend-9.533299043
ARKO2022-05-208.3612Declining Trend-9.062381199
ARKO2022-05-198.1716Declining Trend-8.672415813
ARKO2022-05-188.1616Declining Trend-6.275537386
ARKO2022-05-178.5907Declining Trend-3.915264359
ARKO2022-05-168.2714Declining Trend-4.907333930
ARKO2022-05-138.2015Declining Trend-5.511329608
ARKO2022-05-127.8823Declining Trend-6.618436217
ARKO2022-05-117.5929Declining Trend-7.818617754
ARKO2022-05-107.5929Declining Trend-12.21554759
ARKO2022-05-097.7226Declining Trend-12.104501791
ARKO2022-05-067.9421Declining Trend-10.838554512
ARKO2022-05-057.9222Declining Trend-11.212703663
ARKO2022-05-048.1018Declining Trend-9.4731189119
ARKO2022-05-039.5585Rising Trend8.512271481
ARKO2022-05-029.5485Rising Trend8.326332715
ARKO2022-04-299.2492Rising Trend7.904436391
ARKO2022-04-289.2991Rising Trend7.567275593
ARKO2022-04-279.1594Rising Trend8.284252207
ARKO2022-04-269.1295Rising Trend7.206258757
ARKO2022-04-259.5086Rising Trend7.908259394
ARKO2022-04-229.4388Rising Trend8.105258874
ARKO2022-04-219.6084Rising Trend9.402382323
ARKO2022-04-209.5385Rising Trend10.921394042
ARKO2022-04-199.5286Rising Trend10.825331407
ARKO2022-04-189.4288Rising Trend10.514204332
ARKO2022-04-149.4388Rising Trend10.895367435
ARKO2022-04-139.4088Rising Trend11.078369538
ARKO2022-04-129.0796Rising Trend10.116323095
ARKO2022-04-119.1494Rising Trend10.083394139
ARKO2022-04-089.1195Rising Trend9.38295341
ARKO2022-04-079.0796Rising Trend9.03316358
ARKO2022-04-069.0197Rising Trend8.614397385
ARKO2022-04-058.9598Rising Trend8.643394819
ARKO2022-04-049.2891Rising Trend10.58365233
ARKO2022-04-019.319Rising Trend10.862446456
ARKO2022-03-319.0796Rising Trend10.322594736
ARKO2022-03-309.0496Rising Trend9.788396474
ARKO2022-03-299.6483Rising Trend13.211621842
ARKO2022-03-289.2691Rising Trend9.853369637
ARKO2022-03-259.1295Rising Trend9.024330654
ARKO2022-03-249.0297Rising Trend9.338470281
ARKO2022-03-238.9698Rising Trend9.606297544
ARKO2022-03-229.1694Rising Trend12.453360718
ARKO2022-03-219.1095Rising Trend11.362705750
ARKO2022-03-189.2592Rising Trend12.315269968
ARKO2022-03-179.1993Rising Trend9.147851636
ARKO2022-03-168.8002Rising Trend5.2861191674
ARKO2022-03-158.2714Declining Trend-1.024487158
ARKO2022-03-148.2115Declining Trend-1.437458280
ARKO2022-03-118.2514Declining Trend-1.746434570
ARKO2022-03-108.2514Declining Trend-2.079373860
ARKO2022-03-098.3808Declining Trend-1.79467027
ARKO2022-03-088.1419Declining Trend-2.068570243
ARKO2022-03-077.923Declining Trend-3.155808318
ARKO2022-03-048.2017Declining Trend-1.218596792
ARKO2022-03-038.351Declining Trend-0.359407862
ARKO2022-03-028.4505Declining Trend-0.429575030
ARKO2022-03-018.0225Declining Trend-2.101711389
ARKO2022-02-288.3111Declining Trend-1.074707162
ARKO2022-02-258.3808Declining Trend-0.524477767
ARKO2022-02-248.1121Declining Trend-1.645644038
ARKO2022-02-238.1818Declining Trend-1.7861127882
ARKO2022-02-227.5447Declining Trend-8.2851066000
ARKO2022-02-188.1917Declining Trend-2.527253955
ARKO2022-02-178.1519Declining Trend-2.637196937
ARKO2022-02-168.4206Declining Trend-2.664186914
ARKO2022-02-158.4804Declining Trend-2.747280129
ARKO2022-02-148.132Declining Trend-3.835166158
ARKO2022-02-118.0424Declining Trend-4.72216773
ARKO2022-02-107.9528Declining Trend-4.867314577
ARKO2022-02-098.1121Declining Trend-4.365331310
ARKO2022-02-088.122Declining Trend-4.112196515
ARKO2022-02-078.0424Declining Trend-4.108175153
ARKO2022-02-048.1519Declining Trend-3.2395859
ARKO2022-02-038.1818Declining Trend-3.264324711
ARKO2022-02-028.341Declining Trend-2.754339348
ARKO2022-02-018.5202Declining Trend-2.517421182
ARKO2022-01-318.1818Declining Trend-4.924543419
ARKO2022-01-287.7637Declining Trend-6.572465085
ARKO2022-01-277.694Declining Trend-7.007387879
ARKO2022-01-267.5646Declining Trend-7.15395421
ARKO2022-01-257.9727Declining Trend-6.042683682
ARKO2022-01-248.3311Declining Trend-3.164754784
ARKO2022-01-217.9827Declining Trend-6.95410088
ARKO2022-01-208.1021Declining Trend-6.556457867
ARKO2022-01-198.341Declining Trend-5.921323341
ARKO2022-01-188.3311Declining Trend-6.06422768
ARKO2022-01-148.6496Declining Trend-4.795446497
ARKO2022-01-138.7491Declining Trend-5.208523730
ARKO2022-01-128.7591Declining Trend-5.22524027
ARKO2022-01-118.4107Declining Trend-6.892407332
ARKO2022-01-108.0424Declining Trend-8.055549735
ARKO2022-01-078.132Declining Trend-7.723240034
ARKO2022-01-068.4605Declining Trend-6.92346500
ARKO2022-01-058.4206Declining Trend-7.057421465
ARKO2022-01-048.56Declining Trend-6.853244862
ARKO2022-01-038.5898Declining Trend-6.395318733
ARKO2021-12-318.7292Declining Trend-6.497289873
ARKO2021-12-308.7392Declining Trend-6.322265194
ARKO2021-12-298.6098Declining Trend-6.929484706
ARKO2021-12-288.6098Declining Trend-5.728327495
ARKO2021-12-278.5003Declining Trend-6.58282553
ARKO2021-12-238.4804Declining Trend-5.838263033
ARKO2021-12-228.4605Declining Trend-6.775325224
ARKO2021-12-218.4007Declining Trend-7.137372673
ARKO2021-12-208.122Declining Trend-9.781703162
ARKO2021-12-178.2813Declining Trend-13.231191206
ARKO2021-12-168.0225Declining Trend-16.1991033389
ARKO2021-12-158.3609Declining Trend-13.362657107
ARKO2021-12-148.4206Declining Trend-13.131467339
ARKO2021-12-138.7093Declining Trend-11.144581027
ARKO2021-12-109.197Declining Trend-7.475281103
ARKO2021-12-099.4857Declining Trend-8.952270833
ARKO2021-12-089.7644Declining Trend-8.712157364
ARKO2021-12-079.5951Declining Trend-9.437208161
ARKO2021-12-069.2766Declining Trend-10.355386361
ARKO2021-12-039.197Declining Trend-9.766303176
ARKO2021-12-029.2269Declining Trend-10.081327957
ARKO2021-12-019.0875Declining Trend-9.89481283
ARKO2021-11-309.3861Declining Trend-7.769620312
ARKO2021-11-299.6947Declining Trend-4.434403430
ARKO2021-11-269.7445Declining Trend-4.513349501
ARKO2021-11-2410.2123Declining Trend-2.578282633
ARKO2021-11-2310.1724Declining Trend-2.385383740
ARKO2021-11-2210.063Declining Trend-1.301376427
ARKO2021-11-199.7345Declining Trend-3.775448463
ARKO2021-11-189.9933Declining Trend-6.512364228
ARKO2021-11-179.9833Declining Trend-6.226274481
ARKO2021-11-1610.262Declining Trend-5.967431225
ARKO2021-11-1510.2123Declining Trend-6.409761995
ARKO2021-11-1210.5009Declining Trend-3.773346067
ARKO2021-11-1110.3317Declining Trend-3.325352139
ARKO2021-11-1010.1326Declining Trend-6.274552383
ARKO2021-11-0910.3516Declining Trend-5.472325016
ARKO2021-11-0810.3815Declining Trend-5.467234732
ARKO2021-11-0510.1924Declining Trend-5.669360114
ARKO2021-11-049.844Declining Trend-6.117248907
ARKO2021-11-039.9435Declining Trend-5.992409532
ARKO2021-11-029.9037Declining Trend-5.579204378
ARKO2021-11-019.8838Declining Trend-5.105410088
ARKO2021-10-299.5454Declining Trend-5.41310942
ARKO2021-10-289.5553Declining Trend-5.337204807
ARKO2021-10-279.5056Declining Trend-5.129229386
ARKO2021-10-269.635Declining Trend-4.363300072
ARKO2021-10-259.8241Declining Trend-2.343421904
ARKO2021-10-229.7644Declining Trend-3.255228327
ARKO2021-10-219.6648Declining Trend-7.649216325
ARKO2021-10-209.6947Declining Trend-7.408117486
ARKO2021-10-199.625Declining Trend-7.57169556
ARKO2021-10-189.7146Declining Trend-7.719187933
ARKO2021-10-159.7743Declining Trend-7.24355977
ARKO2021-10-149.6847Declining Trend-6.867279339
ARKO2021-10-139.5852Declining Trend-9.402233659
ARKO2021-10-129.8738Declining Trend-9.237247991
ARKO2021-10-1110.1028Declining Trend-8.727241293
ARKO2021-10-0810.063Declining Trend-8.704157449
ARKO2021-10-0710.1525Declining Trend-7.991283490
ARKO2021-10-0610.1028Declining Trend-8.356335734
ARKO2021-10-0510.262Declining Trend-7.64426204
ARKO2021-10-0410.0132Declining Trend-8.044337722
ARKO2021-10-0110.3118Declining Trend-6.231546322
ARKO2021-09-3010.053Declining Trend-7.557356402
ARKO2021-09-2910.2521Declining Trend-6.691299681
ARKO2021-09-2810.0132Declining Trend-6.949425181
ARKO2021-09-2710.272Declining Trend-5.918401074
ARKO2021-09-249.7046Declining Trend-8.905206477
ARKO2021-09-239.6648Declining Trend-13.092342688
ARKO2021-09-229.625Declining Trend-13.067644750
ARKO2021-09-219.5255Declining Trend-13.78343651
ARKO2021-09-209.625Declining Trend-14.283769864
ARKO2021-09-179.9833Declining Trend-11.20912632839
ARKO2021-09-1610.1127Rising Trend5.626716116
ARKO2021-09-1510.0729Rising Trend2.902907957
ARKO2021-09-1410.0729Rising Trend2.526816755
ARKO2021-09-1310.1028Rising Trend1.899901338
ARKO2021-09-109.9535Rising Trend0.5381287150
ARKO2021-09-099.8042Declining Trend-0.9892045333
ARKO2021-09-0810.2421Rising Trend8.733695491
ARKO2021-09-0710.5507Rising Trend11.1611003288
ARKO2021-09-0310.7Rising Trend13.6541034265
ARKO2021-09-0210.6502Rising Trend13.469833586
ARKO2021-09-0110.3616Rising Trend11.121887126
ARKO2021-08-3110.2919Rising Trend10.5421217759
ARKO2021-08-3010.1227Rising Trend8.815976173
ARKO2021-08-279.7146Rising Trend4.779550536
ARKO2021-08-269.3662Rising Trend2.824450007
ARKO2021-08-259.4259Rising Trend2.925477510
ARKO2021-08-249.197Rising Trend1.975794601
ARKO2021-08-239.0378Rising Trend0.605743686
ARKO2021-08-208.1917Declining Trend-6.471175880
ARKO2021-08-198.122Declining Trend-6.547134449
ARKO2021-08-188.2315Declining Trend-6.375239752
ARKO2021-08-178.2216Declining Trend-6.36353015
ARKO2021-08-168.2614Declining Trend-5.837170581
ARKO2021-08-138.2614Declining Trend-6.25172988
ARKO2021-08-128.341Declining Trend-7.383290172
ARKO2021-08-117.9628Declining Trend-8.816182066
ARKO2021-08-107.923Declining Trend-8.258254658
ARKO2021-08-097.5746Declining Trend-9.365258414
ARKO2021-08-067.5646Declining Trend-9.439184245
ARKO2021-08-057.5248Declining Trend-9.975332375
ARKO2021-08-047.694Declining Trend-9.117178752
ARKO2021-08-037.9727Declining Trend-8.891160199
ARKO2021-08-028.0822Declining Trend-8.588145315
ARKO2021-07-308.2614Declining Trend-9.948164774
ARKO2021-07-298.3311Declining Trend-9.549118590
ARKO2021-07-288.2216Declining Trend-9.854123933
ARKO2021-07-278.1618Declining Trend-9.78160568
ARKO2021-07-268.2315Declining Trend-9.744138795
ARKO2021-07-238.2216Declining Trend-10.673131242
ARKO2021-07-228.1419Declining Trend-10.442197469
ARKO2021-07-218.3908Declining Trend-10.145169889
ARKO2021-07-208.3211Declining Trend-10.299207848
ARKO2021-07-198.0822Declining Trend-10.654207251
ARKO2021-07-168.2713Declining Trend-10.76183910
ARKO2021-07-158.1818Declining Trend-12.489161909
ARKO2021-07-148.2514Declining Trend-12.015177637
ARKO2021-07-138.4107Declining Trend-11.143188737
ARKO2021-07-128.5401Declining Trend-11.105259131
ARKO2021-07-098.4704Declining Trend-10.789249193
ARKO2021-07-088.1121Declining Trend-12.137313499
ARKO2021-07-078.4206Declining Trend-10.884204729
ARKO2021-07-068.5699Declining Trend-10.723553884
ARKO2021-07-028.9084Declining Trend-8.79494962
ARKO2021-07-018.9084Declining Trend-10.426359327
ARKO2021-06-309.1472Declining Trend-9.058290882
ARKO2021-06-299.0079Declining Trend-9.643271843
ARKO2021-06-289.2567Declining Trend-10.067378289
ARKO2021-06-259.2468Declining Trend-8.0154180201
ARKO2021-06-249.3961Declining Trend-2.511396820
ARKO2021-06-239.4757Declining Trend-2.333474911
ARKO2021-06-229.3563Declining Trend-3.829437772
ARKO2021-06-219.3065Declining Trend-1.544379048
ARKO2021-06-189.4757Rising Trend0.094984710
ARKO2021-06-179.7544Rising Trend2.005370737
ARKO2021-06-169.7843Rising Trend0.368435848
ARKO2021-06-1510.0032Rising Trend2.728281148
ARKO2021-06-1410.2123Rising Trend3.794371066
ARKO2021-06-1110.2123Rising Trend4.42393689
ARKO2021-06-1010.7697Rising Trend7.172303812
ARKO2021-06-0911.2773Rising Trend8.844589939
ARKO2021-06-0811.1578Rising Trend7.814795524
ARKO2021-06-0710.7498Rising Trend4.869560950
ARKO2021-06-0410.5507Rising Trend3.267259827
ARKO2021-06-0310.4511Rising Trend2.996248731
ARKO2021-06-0210.3018Rising Trend3.225164475
ARKO2021-06-0110.3218Rising Trend3.119280444
ARKO2021-05-2810.4412Rising Trend2.385160019
ARKO2021-05-2710.3516Rising Trend4.3394648
ARKO2021-05-2610.4213Rising Trend4.477187666
ARKO2021-05-2510.4511Rising Trend4.61274331
ARKO2021-05-2410.6701Rising Trend4.323164541
ARKO2021-05-2110.5407Rising Trend6.871223380
ARKO2021-05-2010.6005Rising Trend7.927217409
ARKO2021-05-1910.6005Rising Trend7.494302505
ARKO2021-05-1810.5109Rising Trend5.74232025
ARKO2021-05-1710.481Rising Trend6.9289784
ARKO2021-05-1410.1525Rising Trend5.68330251
ARKO2021-05-139.8838Rising Trend5.095337611
ARKO2021-05-129.7843Rising Trend5.4351132719
ARKO2021-05-1110.1824Rising Trend9.864288642
ARKO2021-05-1010.3616Rising Trend10.412206103
ARKO2021-05-0710.3218Rising Trend10.933177384
ARKO2021-05-0610.2919Rising Trend10.084322199
ARKO2021-05-0510.3516Rising Trend11.192481274
ARKO2021-05-0410.6104Rising Trend13.293379151
ARKO2021-05-0310.4312Rising Trend12.884379732
ARKO2021-04-3010.4711Rising Trend12.56261286
ARKO2021-04-2910.3018Rising Trend15.491208412
ARKO2021-04-2810.2919Rising Trend15.385485402
ARKO2021-04-2710.0032Rising Trend14.17353043
ARKO2021-04-2610.053Rising Trend13.34454530
ARKO2021-04-2310.0431Rising Trend16.457258924
ARKO2021-04-2210.053Rising Trend17.094585876
ARKO2021-04-2110.1426Rising Trend16.691487638
ARKO2021-04-209.9336Rising Trend15.244274439
ARKO2021-04-199.8539Rising Trend16.337450220
ARKO2021-04-169.9037Rising Trend16.65196852
ARKO2021-04-159.9435Rising Trend17.054158034
ARKO2021-04-1410.1426Rising Trend17.83478405
ARKO2021-04-1310.3715Rising Trend18.866720537
ARKO2021-04-1210.063Rising Trend16.62670715
ARKO2021-04-0910.1625Rising Trend17.821199507
ARKO2021-04-0810.2222Rising Trend16.847665051
ARKO2021-04-079.9336Rising Trend15.867287698
ARKO2021-04-069.9634Rising Trend16.757181156
ARKO2021-04-059.9137Rising Trend18.877391389
ARKO2021-04-019.7644Rising Trend15.617303222
ARKO2021-03-319.8938Rising Trend17.574456367
ARKO2021-03-309.9037Rising Trend17.732724446
ARKO2021-03-299.7644Rising Trend16.6541283222
ARKO2021-03-269.8042Rising Trend16.1041195209
ARKO2021-03-2510.2123Rising Trend24.21957751
ARKO2021-03-249.7445Rising Trend15.6731079678
ARKO Corp logo

ARKO Corp

Sector: 
Retail Trade
   

Industry: 
New Car Dealers

8.54
 
USD
  
0.31
  
(3.77%)
Optionable: Yes  Market Cap: 1,044 M  90-day average vol: 360,020

Previous close: 8.23  Open: 8.05  Bid: 9.05  Ask: 9.05
52 week range    
7.29   
   10.93
Peers   
JSAIY / 
TSCDY / 
IGSC / 
Last updated: Wednesday 6th July 2022
61
MarketXLS Rank marketxls
80
Value marketxls
53
Technical marketxls
50
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!