Caseys General Stores Inc. logo

Caseys General Stores Inc.

CASY
United States flag
NGS

Sector: 
Consumer Defensive
   

Industry: 
Grocery Stores

207.74
 
USD
  
3.80
  
(1.86%)
Optionable: Yes  Market Cap: 7,305 M  90-day average vol: 282,986

Previous close: 203.94  Open: 205.95  Bid: 211.0  Ask: 211.0
52 week range    
170.82   
   228.27
Peers   
WMK / 
IMKTA / 
KR / 
MUSA / 
Last updated: Saturday 14th May 2022
69
MarketXLS Rank marketxls
70
Value marketxls
69
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

IMKTA

0.00821 B680.89

KR

0.018832 B28.544.67

MUSA

0.00655 B15.2179.67

TA

1 B17.143.14

WMK

0.02122 B15.460.33
Trendlast: 30.763

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
198.6654-102.10130.76373.862   Rising Trend198.67198.67

SymbolDateCloseSignalTrendVolume
CASYForward 20207.74   Rising Trend30.763193953
CASYForward 19207.74   Rising Trend26.435193953
CASYForward 18207.74   Rising Trend43.793193953
CASYForward 17207.74   Rising Trend38.408193953
CASYForward 16207.74   Rising Trend27.194193953
CASYForward 15207.74   Rising Trend30.301193953
CASYForward 14207.74   Rising Trend24.394193953
CASYForward 13207.74   Rising Trend25.765193953
CASYForward 12207.74   Rising Trend25.215193953
CASYForward 11207.74   Rising Trend24.784193953
CASYForward 10207.74   Rising Trend29.816193953
CASYForward 9207.74   Rising Trend28.958193953
CASYForward 8207.74   Rising Trend28.197193953
CASYForward 7207.74   Rising Trend27.551193953
CASYForward 6207.74   Rising Trend30.265193953
CASYForward 5207.74   Rising Trend30.579193953
CASYForward 4207.74   Rising Trend33.263193953
CASYForward 3207.74   Rising Trend43.156193953
CASYForward 2207.74   Rising Trend50.336193953
CASYForward 1207.74   Rising Trend55.688193953
CASY2022-05-13207.74   Rising Trend49.693193953
CASY2022-05-12203.94   Rising Trend37.968336863
CASY2022-05-11198.67   Rising Trend38.516458108
CASY2022-05-10196.83   Rising Trend24.019335750
CASY2022-05-09197.69   Rising Trend15.131311148
CASY2022-05-06197.32   Rising Trend16.325276526
CASY2022-05-05203.0   Rising Trend26.884332091
CASY2022-05-04207.36   Rising Trend43.3371063
CASY2022-05-03203.53   Rising Trend28.813217699
CASY2022-05-02201.8   Rising Trend26.153219685
CASY2022-04-29201.3   Rising Trend31.066343502
CASY2022-04-28206.73   Rising Trend48.08193196
CASY2022-04-27208.18   Rising Trend47.713224345
CASY2022-04-26206.05   Rising Trend47.722242678
CASY2022-04-25211.85   Rising Trend62.378249857
CASY2022-04-22211.13   Rising Trend57.281229801
CASY2022-04-21213.28   Rising Trend62.954220777
CASY2022-04-20215.83   Rising Trend73.141132028
CASY2022-04-19213.03   Rising Trend69.923206448
CASY2022-04-18208.49   Rising Trend67.158171672
CASY2022-04-14209.24   Rising Trend61.107188924
CASY2022-04-13210.63   Rising Trend63.177224764
CASY2022-04-12205.58   Rising Trend73.862185415
CASY2022-04-11206.34   Rising Trend65.371257458
CASY2022-04-08207.55   Rising Trend58.278245753
CASY2022-04-07207.8   Rising Trend60.105359554
CASY2022-04-06202.95   Rising Trend40.955262150
CASY2022-04-05200.8   Rising Trend37.928320131
CASY2022-04-04199.59   Rising Trend33.122403858
CASY2022-04-01198.22   Rising Trend30.616338775
CASY2022-03-31198.17   Rising Trend36.91315676
CASY2022-03-30199.56   Rising Trend42.557158651
CASY2022-03-29201.15   Rising Trend42.697219971
CASY2022-03-28199.55   Rising Trend44.196294277
CASY2022-03-25196.75   Rising Trend34.316231012
CASY2022-03-24193.22   Rising Trend23.339184889
CASY2022-03-23189.49   Rising Trend16.868196849
CASY2022-03-22189.99   Rising Trend23.931187187
CASY2022-03-21190.49   Rising Trend24.853191581
CASY2022-03-18191.57   Rising Trend34.635329214
CASY2022-03-17190.02   Rising Trend21.429230835
CASY2022-03-16186.9   Rising Trend12.995255545
CASY2022-03-15185.35   Rising Trend35.15379237
CASY2022-03-14180.18   Declining Trend-0.692520181
CASY2022-03-11174.25   Declining Trend-66.323349937
CASY2022-03-10179.15   Declining Trend-48.495314304
CASY2022-03-09185.21   Declining Trend-26.863585018
CASY2022-03-08171.83   Declining Trend-102.101689130
CASY2022-03-07177.58   Declining Trend-61.898422091
CASY2022-03-04190.41   Declining Trend-9.585710744
CASY2022-03-03188.84   Declining Trend-19.235209055
CASY2022-03-02189.12   Declining Trend-18.075299354
CASY2022-03-01185.51   Declining Trend-31.658408434
CASY2022-02-28188.08   Declining Trend-16.763357381
CASY2022-02-25186.93   Declining Trend-21.774185022
CASY2022-02-24181.43   Declining Trend-33.84345409
CASY2022-02-23182.99   Declining Trend-28.586233330
CASY2022-02-22181.46   Declining Trend-28.392166010
CASY2022-02-18184.68   Declining Trend-29.504144976
CASY2022-02-17182.23   Declining Trend-33.802119609
CASY2022-02-16184.37   Declining Trend-35.338145946
CASY2022-02-15185.2   Declining Trend-30.938252308
CASY2022-02-14182.62   Declining Trend-30.717235091
CASY2022-02-11181.73   Declining Trend-39.601277094
CASY2022-02-10182.97   Declining Trend-57.229193935
CASY2022-02-09186.77   Declining Trend-52.015209325
CASY2022-02-08186.82   Declining Trend-48.074144492
CASY2022-02-07184.21   Declining Trend-51.876172832
CASY2022-02-04185.79   Declining Trend-42.692138635
CASY2022-02-03187.41   Declining Trend-43.702147842
CASY2022-02-02189.47   Declining Trend-40.806319377
CASY2022-02-01188.52   Declining Trend-40.334319063
CASY2022-01-31187.81   Declining Trend-46.449254727
CASY2022-01-28187.38   Declining Trend-41.465320446
CASY2022-01-27185.46   Declining Trend-52.136206139
CASY2022-01-26183.56   Declining Trend-56.806215365
CASY2022-01-25185.01   Declining Trend-53.319228668
CASY2022-01-24189.22   Declining Trend-41.405269981
CASY2022-01-21181.17   Declining Trend-70.079238303
CASY2022-01-20184.75   Declining Trend-61.086364869
CASY2022-01-19188.71   Declining Trend-48.532242790
CASY2022-01-18188.89   Declining Trend-45.482158200
CASY2022-01-14191.16   Declining Trend-35.434371926
CASY2022-01-13196.1   Declining Trend-23.308170849
CASY2022-01-12194.85   Declining Trend-45.5244243
CASY2022-01-11196.58   Declining Trend-45.201255892
CASY2022-01-10196.78   Declining Trend-41.391184828
CASY2022-01-07196.53   Declining Trend-42.243183598
CASY2022-01-06197.14   Declining Trend-34.944279529
CASY2022-01-05193.55   Declining Trend-49.345236833
CASY2022-01-04195.0   Declining Trend-46.76215116
CASY2022-01-03197.28   Declining Trend-38.087166236
CASY2021-12-31197.35   Declining Trend-41.313133080
CASY2021-12-30195.73   Declining Trend-42.359203037
CASY2021-12-29198.88   Declining Trend-38.406171704
CASY2021-12-28196.78   Declining Trend-38.577195586
CASY2021-12-27193.38   Declining Trend-44.465207314
CASY2021-12-23194.58   Declining Trend-38.58198411
CASY2021-12-22192.25   Declining Trend-45.153147714
CASY2021-12-21191.92   Declining Trend-45.63280019
CASY2021-12-20191.7   Declining Trend-49.901321132
CASY2021-12-17192.9   Declining Trend-44.075603290
CASY2021-12-16190.01   Declining Trend-55.25286550
CASY2021-12-15191.19   Declining Trend-57.186266703
CASY2021-12-14190.7   Declining Trend-82.597284502
CASY2021-12-13191.99   Declining Trend-79.157329648
CASY2021-12-10187.52   Declining Trend-92.656389917
CASY2021-12-09181.89   Declining Trend-113.438392383
CASY2021-12-08187.36   Declining Trend-100.594669362
CASY2021-12-07201.22   Declining Trend-13.572291685
CASY2021-12-06201.89   Declining Trend-13.82209109
CASY2021-12-03195.77   Declining Trend-23.151175055
CASY2021-12-02196.23   Declining Trend-24.935172497
CASY2021-12-01190.69   Declining Trend-34.421312038
CASY2021-11-30194.29   Declining Trend-25.593382346
CASY2021-11-29197.34   Declining Trend-9.769165657
CASY2021-11-26194.83   Declining Trend-12.9897311
CASY2021-11-24197.46   Declining Trend-10.562108897
CASY2021-11-23200.6   Declining Trend-8.354138825
CASY2021-11-22199.96   Declining Trend-9.131149947
CASY2021-11-19194.07   Declining Trend-20.701173029
CASY2021-11-18191.2   Declining Trend-27.042218085
CASY2021-11-17193.63   Declining Trend-21.363226755
CASY2021-11-16196.35   Declining Trend-14.42140435
CASY2021-11-15198.48   Declining Trend-12.379110496
CASY2021-11-12199.49   Declining Trend-10.86491441
CASY2021-11-11200.98   Declining Trend-11.22782763
CASY2021-11-10200.09   Declining Trend-10.7100806
CASY2021-11-09201.93   Declining Trend-19.623127519
CASY2021-11-08201.36   Declining Trend-22.838125140
CASY2021-11-05201.51   Declining Trend-22.102169399
CASY2021-11-04198.9   Declining Trend-23.027168602
CASY2021-11-03199.77   Declining Trend-25.59175484
CASY2021-11-02192.36   Declining Trend-37.514142006
CASY2021-11-01193.45   Declining Trend-38.967185516
CASY2021-10-29191.54   Declining Trend-40.626208496
CASY2021-10-28188.5   Declining Trend-47.002157183
CASY2021-10-27188.96   Declining Trend-44.921139079
CASY2021-10-26187.97   Declining Trend-46.068197786
CASY2021-10-25193.49   Declining Trend-33.476124228
CASY2021-10-22191.89   Declining Trend-37.04386188
CASY2021-10-21190.98   Declining Trend-39.716100313
CASY2021-10-20190.38   Declining Trend-40.492107994
CASY2021-10-19190.23   Declining Trend-37.47598879
CASY2021-10-18188.82   Declining Trend-40.889103003
CASY2021-10-15187.43   Declining Trend-41.637121628
CASY2021-10-14189.41   Declining Trend-41.80185786
CASY2021-10-13186.29   Declining Trend-42.863117587
CASY2021-10-12186.76   Declining Trend-57.1123279
CASY2021-10-11185.31   Declining Trend-61.572197074
CASY2021-10-08190.45   Declining Trend-49.93996545
CASY2021-10-07189.54   Declining Trend-48.933159572
CASY2021-10-06189.02   Declining Trend-53.444128435
CASY2021-10-05189.02   Declining Trend-53.667164853
CASY2021-10-04187.98   Declining Trend-55.704192160
CASY2021-10-01187.4   Declining Trend-55.076197214
CASY2021-09-30188.45   Declining Trend-52.578219671
CASY2021-09-29191.91   Declining Trend-46.329169102
CASY2021-09-28190.81   Declining Trend-48.012177780
CASY2021-09-27190.94   Declining Trend-43.839138698
CASY2021-09-24189.28   Declining Trend-50.896132550
CASY2021-09-23188.41   Declining Trend-53.687274982
CASY2021-09-22188.1   Declining Trend-58.245182085
CASY2021-09-21187.23   Declining Trend-54.118176377
CASY2021-09-20187.04   Declining Trend-60.532219217
CASY2021-09-17192.18   Declining Trend-47.524433237
CASY2021-09-16192.89   Declining Trend-46.302153282
CASY2021-09-15193.1   Declining Trend-44.975142811
CASY2021-09-14191.28   Declining Trend-63.551185383
CASY2021-09-13194.6   Declining Trend-59.711268989
CASY2021-09-10190.38   Declining Trend-69.344271223
CASY2021-09-09195.23   Declining Trend-68.624278281
CASY2021-09-08193.03   Declining Trend-76.954592287
CASY2021-09-07202.66   Declining Trend-22.39310852
CASY2021-09-03206.5   Declining Trend-8.332120447
CASY2021-09-02208.0   Declining Trend-4.881186383
CASY2021-09-01205.08   Declining Trend-12.445100530
CASY2021-08-31204.56   Declining Trend-15.873140918
CASY2021-08-30204.23   Declining Trend-14.586106589
CASY2021-08-27203.63   Declining Trend-15.533153452
CASY2021-08-26201.33   Declining Trend-19.979121847
CASY2021-08-25203.89   Declining Trend-18.943152031
CASY2021-08-24201.73   Declining Trend-25.386112305
CASY2021-08-23202.11   Declining Trend-19.879118613
CASY2021-08-20200.67   Declining Trend-26.042180620
CASY2021-08-19200.67   Declining Trend-30.20181136
CASY2021-08-18199.01   Declining Trend-31.007120868
CASY2021-08-17200.31   Declining Trend-28.531187506
CASY2021-08-16198.76   Declining Trend-34.38380061
CASY2021-08-13198.96   Declining Trend-27.11169621
CASY2021-08-12198.15   Declining Trend-26.183114461
CASY2021-08-11197.32   Declining Trend-43.60399818
CASY2021-08-10197.75   Declining Trend-45.168111227
CASY2021-08-09196.92   Declining Trend-48.318123450
CASY2021-08-06195.45   Declining Trend-48.1884982
CASY2021-08-05196.22   Declining Trend-46.591129870
CASY2021-08-04192.93   Declining Trend-52.435192547
CASY2021-08-03197.25   Declining Trend-47.745133816
CASY2021-08-02196.79   Declining Trend-46.896162230
CASY2021-07-30197.71   Declining Trend-46.504353655
CASY2021-07-29197.79   Declining Trend-46.325114672
CASY2021-07-28196.89   Declining Trend-50.161113619
CASY2021-07-27196.28   Declining Trend-53.939117598
CASY2021-07-26196.62   Declining Trend-48.559221734
CASY2021-07-23195.15   Declining Trend-56.54142483
CASY2021-07-22192.68   Declining Trend-64.451124373
CASY2021-07-21195.43   Declining Trend-61.027142106
CASY2021-07-20196.47   Declining Trend-58.202223009
CASY2021-07-19192.99   Declining Trend-68.113164452
CASY2021-07-16195.15   Declining Trend-56.399158324
CASY2021-07-15194.55   Declining Trend-55.637115511
CASY2021-07-14193.65   Declining Trend-74.655109625
CASY2021-07-13193.71   Declining Trend-74.934147808
CASY2021-07-12195.77   Declining Trend-73.667154269
CASY2021-07-09197.28   Declining Trend-68.498202209
CASY2021-07-08193.64   Declining Trend-76.408135973
CASY2021-07-07193.72   Declining Trend-78.452172355
CASY2021-07-06193.33   Declining Trend-81.771216493
CASY2021-07-02195.1   Declining Trend-76.204137942
CASY2021-07-01195.25   Declining Trend-78.434233129
CASY2021-06-30194.64   Declining Trend-79.818200307
CASY2021-06-29193.32   Declining Trend-85.247283609
CASY2021-06-28196.93   Declining Trend-75.919243211
CASY2021-06-25196.95   Declining Trend-69.963518038
CASY2021-06-24194.93   Declining Trend-85.989337353
CASY2021-06-23198.27   Declining Trend-77.697264698
CASY2021-06-22198.8   Declining Trend-77.006370622
CASY2021-06-21201.89   Declining Trend-61.822198726
CASY2021-06-18197.07   Declining Trend-73.72311426
CASY2021-06-17201.71   Declining Trend-50.65186151
CASY2021-06-16204.88   Declining Trend-45.237353612
CASY2021-06-15203.82   Declining Trend-65.89186812
CASY2021-06-14204.68   Declining Trend-63.162168376
CASY2021-06-11207.5   Declining Trend-60.08176222
CASY2021-06-10205.69   Declining Trend-55.641250182
CASY2021-06-09204.9   Declining Trend-62.782601885
CASY2021-06-08214.76   Declining Trend-7.366321835
CASY2021-06-07215.29   Declining Trend-0.762194661
CASY2021-06-04218.96   Rising Trend6.874284182
CASY2021-06-03215.6   Declining Trend-7.756247586
CASY2021-06-02214.83   Declining Trend-8.597316241
CASY2021-06-01217.69   Declining Trend-1.531170126
CASY2021-05-28220.84   Rising Trend4.727219656
CASY2021-05-27217.25   Declining Trend-0.631417599
CASY2021-05-26221.24   Rising Trend15.203179760
CASY2021-05-25218.97   Rising Trend9.025257042
CASY2021-05-24220.86   Rising Trend10.384132241
CASY2021-05-21219.45   Rising Trend12.881195528
CASY2021-05-20219.41   Rising Trend11.119213305
CASY2021-05-19219.25   Rising Trend16.439261142
CASY2021-05-18223.94   Rising Trend29.871153485
CASY2021-05-17226.27   Rising Trend29.925235509
CASY2021-05-14223.84   Rising Trend28.249237425
CASY2021-05-13225.91   Rising Trend34.905304283
CASY2021-05-12217.44   Rising Trend16.391242436
CASY2021-05-11218.56   Rising Trend20.282184756
CASY2021-05-10224.35   Rising Trend31.298127319
CASY2021-05-07223.27   Rising Trend38.547148060
CASY2021-05-06222.29   Rising Trend34.55495604
CASY2021-05-05222.33   Rising Trend35.94196390
CASY2021-05-04221.61   Rising Trend33.454105137
CASY2021-05-03222.48   Rising Trend26.513134869
CASY2021-04-30222.19   Rising Trend15.917210594
CASY2021-04-29222.94   Rising Trend24.497102259
CASY2021-04-28224.37   Rising Trend28.071127059
CASY2021-04-27221.81   Rising Trend25.74115574
CASY2021-04-26223.14   Rising Trend25.428141437
CASY2021-04-23224.04   Rising Trend30.445107452
CASY2021-04-22221.71   Rising Trend32.55898798
CASY2021-04-21222.95   Rising Trend34.925118449
CASY2021-04-20223.26   Rising Trend37.122117365
CASY2021-04-19224.28   Rising Trend39.532139390
CASY2021-04-16223.32   Rising Trend40.575140123
CASY2021-04-15220.39   Rising Trend39.959208819
CASY2021-04-14217.51   Rising Trend39.433150539
CASY2021-04-13217.36   Rising Trend40.197134340
CASY2021-04-12218.67   Rising Trend43.464183256
CASY2021-04-09219.61   Rising Trend59.4596615
CASY2021-04-08217.11   Rising Trend55.247126081
CASY2021-04-07215.48   Rising Trend54.117176808
CASY2021-04-06219.0   Rising Trend57.614167970
CASY2021-04-05219.77   Rising Trend51.48150345
CASY2021-04-01216.7   Rising Trend36.321134446
CASY2021-03-31216.19   Rising Trend43.456201037
CASY2021-03-30217.23   Rising Trend48.044198518
CASY2021-03-29215.17   Rising Trend44.77192087
CASY2021-03-26216.91   Rising Trend46.07144942
CASY2021-03-25211.93   Rising Trend40.682196391
CASY2021-03-24206.09   Rising Trend33.024196883
CASY2021-03-23209.6   Rising Trend43.033293836
CASY2021-03-22207.35   Rising Trend38.597308645
CASY2021-03-19207.94   Rising Trend45.5318914
CASY2021-03-18204.97   Rising Trend37.236188888
CASY2021-03-17206.94   Rising Trend41.502109786
CASY2021-03-16207.39   Rising Trend47.096148400
CASY2021-03-15208.36   Rising Trend48.52204038
CASY2021-03-12206.31   Rising Trend37.346185245
CASY2021-03-11202.78   Rising Trend40.908201515
CASY2021-03-10204.46   Rising Trend46.404266482
CASY2021-03-09197.35   Rising Trend30.212350529
CASY2021-03-08202.21   Rising Trend42.452316646
CASY2021-03-05203.62   Rising Trend42.599324829
CASY2021-03-04197.48   Rising Trend10.707237005
CASY2021-03-03199.6   Rising Trend20.702183954
CASY2021-03-02199.66   Rising Trend24.179213178
CASY2021-03-01203.02   Rising Trend31.071172161
CASY2021-02-26201.96   Rising Trend29.304210637
CASY2021-02-25203.96   Rising Trend31.081163605
CASY2021-02-24206.37   Rising Trend39.185199253
CASY2021-02-23204.12   Rising Trend35.126167917
CASY2021-02-22205.54   Rising Trend39.47219661
CASY2021-02-19208.91   Rising Trend51.1163229
CASY2021-02-18208.35   Rising Trend50.315188481
CASY2021-02-17209.52   Rising Trend52.554247783
CASY2021-02-16213.01   Rising Trend60.997227404
CASY2021-02-12209.2   Rising Trend58.243293654
CASY2021-02-11211.18   Rising Trend69.382300262
CASY2021-02-10207.85   Rising Trend64.547227416
CASY2021-02-09205.0   Rising Trend63.01355550
CASY2021-02-08202.73   Rising Trend56.854313078
CASY2021-02-05194.02   Rising Trend29.363198206
CASY2021-02-04190.01   Rising Trend16.211241684
CASY2021-02-03186.06   Declining Trend-5.623173524
CASY2021-02-02188.51   Rising Trend3.452274500
CASY2021-02-01185.21   Declining Trend-7.424323821
CASY2021-01-29187.48   Declining Trend-0.065362322
CASY2021-01-28195.31   Rising Trend29.849356680
CASY2021-01-27207.24   Rising Trend68.825478004
CASY2021-01-26203.48   Rising Trend56.098196426
CASY2021-01-25197.32   Rising Trend46.888190653
CASY2021-01-22197.41   Rising Trend47.053245753
CASY2021-01-21196.18   Rising Trend48.552268732
CASY2021-01-20194.97   Rising Trend43.511357207
CASY2021-01-19189.29   Rising Trend21.81300558
CASY2021-01-15186.73   Rising Trend11.22218466
CASY2021-01-14186.79   Rising Trend10.309300762
CASY2021-01-13184.05   Rising Trend5.952350204
CASY2021-01-12185.56   Rising Trend14.172236604
CASY2021-01-11181.99   Rising Trend12.381241392
CASY2021-01-08184.94   Rising Trend18.325255991
CASY2021-01-07184.96   Rising Trend19.429328162
CASY2021-01-06183.79   Rising Trend18.601384383
CASY2021-01-05177.82   Declining Trend-5.617377967
CASY2021-01-04177.44   Declining Trend-5.565267408
CASY2020-12-31178.62   Declining Trend-7.038192410
CASY2020-12-30178.87   Declining Trend-5.677146776
CASY2020-12-29178.75   Declining Trend-4.18170685
CASY2020-12-28180.29   Declining Trend-5.406225050
CASY2020-12-24177.72   Declining Trend-10.38875879
CASY2020-12-23177.3   Declining Trend-11.144234020
CASY2020-12-22177.64   Declining Trend-9.402180530
CASY2020-12-21178.73   Declining Trend-7.066241140
CASY2020-12-18181.35   Declining Trend-5.297680869
CASY2020-12-17181.22   Declining Trend-8.656317382
CASY2020-12-16176.86   Declining Trend-24.191247787
CASY2020-12-15176.21   Declining Trend-26.758432689
CASY2020-12-14173.04   Declining Trend-39.592273081
CASY2020-12-11175.39   Declining Trend-34.63281220
CASY2020-12-10178.72   Declining Trend-11.206315449
CASY2020-12-09178.56   Declining Trend-18.241348520
CASY2020-12-08181.5   Declining Trend-8.147558306
CASY2020-12-07187.82   Rising Trend28.938321779
CASY2020-12-04191.56   Rising Trend38.071289688
CASY2020-12-03185.94   Rising Trend24.924284089
CASY2020-12-02184.1   Rising Trend14.096221607
CASY2020-12-01185.99   Rising Trend19.437211077
CASY2020-11-30181.68   Rising Trend12.978286172
CASY2020-11-27181.12   Rising Trend9.76786103
CASY2020-11-25181.04   Rising Trend8.606198585
CASY2020-11-24182.77   Rising Trend7.13149417
CASY2020-11-23181.25   Rising Trend5.681292371
CASY2020-11-20179.0   Declining Trend-3.214242519
CASY2020-11-19182.13   Rising Trend1.136159330
CASY2020-11-18183.59   Rising Trend3.586163560
CASY2020-11-17190.43   Rising Trend13.138237660
CASY2020-11-16191.4   Rising Trend18.028202151
CASY2020-11-13191.02   Rising Trend27.883117632
CASY2020-11-12189.13   Rising Trend26.961152483
CASY2020-11-11192.69   Rising Trend43.205225103
CASY2020-11-10193.7   Rising Trend37.486199681

CASY Income Statement

Annual

Apr-12Apr-13Apr-14Apr-15Apr-16Apr-17Apr-18Apr-19Apr-20
Total revenues6,988 M7,251 M7,840 M7,767 M7,122 M7,507 M7,472 M8,365 M9,175 M
Cost of sales5,890 M6,068 M6,487 M6,171 M5,338 M5,628 M5,482 M6,166 M6,779 M
Gross operating profit1,000 M1,071 M1,222 M1,440 M1,614 M815 M2,633 M2,882 M2,083 M
Selling Gen & administrative expense688 M760 M857 M960 M1,054 M1,172 M1,283 M1,391 M1,498 M
Research & development expense000000000
Operating income215 M199 M234 M323 M389 M311 M265 M319 M395 M
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)180 M164 M194 M282 M349 M270 M214 M263 M342 M
Income taxes65 M60 M67 M101 M123 M92 M-103 M60 M78 M
Net income from total operations115 M104 M127 M181 M226 M177 M318 M204 M264 M
Minority floaterest000000000
Total net income115 M104 M127 M181 M226 M177 M318 M204 M264 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common115 M104 M127 M181 M226 M177 M318 M204 M264 M
Depreciation97 M112 M131 M156 M171 M198 M221 M244 M251 M
Amortization000000000
Operating income before depreciation (EBITDA)312 M311 M365 M479 M560 M509 M486 M563 M647 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.012.893.34.665.794.548.415.557.14
Diluted EPS total2.992.863.264.625.734.488.345.517.1

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!