
Arcutis Biotherapeutics Inc.
ARQT
NGS

Sector: Manufacturing
Industry: Pharmaceutical Preparation Manufacturing
17.93
USD
0.44
(2.52%)
Optionable: Yes Market Cap: 972 M 90-day average vol: 287,281
Previous close: 17.49 Open: 18.03 Bid: 23.25 Ask: 23.25
52 week range
13.59 29.37
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 3.82 |
PE Ratio (TTM) | -4.00 |
Book Value per Share ($) | 4.94 |
5 Year PE Range | -7.3 , -5 |
Returns
7 Day Return | -7.58% | |
1 Month Return | -18.20% | |
3 Month Return | 17.04% | |
1 Year Return | -29.82% | |
3 Year Return | -17.75% | |
5 Year Return | -17.75% | |
YTD Return | -13.55% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 42.37 |
14 Day SMA ($) | 19.60 |
14 Day EMA ($) | 19.16 |
Money Flow Index | 77.21 |
Average True Range | 1.37 |
50 Day SMA ($) | 18.99 |
200 Day SMA ($) | 19.41 |
ADX | 20.21 |
MACD | -0.41 |
Growth
Free Cash Flow QoQ Growth | 26.69% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 24.56% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Arcutis to Present at Upcoming Investor Conference
Yahoo Finance 3/2/2022
Arcutis Biotherapeutics GAAP EPS of -$1.42 beats by $0.18
Seeking Alpha 2/22/2022
Arcutis Announces Fourth Quarter and Full Year 2021 Financial Results and Provides Business Update
Yahoo Finance 2/22/2022
Arcutis Completes Enrollment of STRATUM Pivotal Phase 3 Trial of Topical Roflumilast Foam in Individuals with Seborrheic Dermatitis
Yahoo Finance 2/1/2022
10 Small-Cap Stocks to Buy According to Billionaire Steve Cohen
Yahoo Finance 1/10/2022
Arcutis Biotherapeutics Inc Insiders are Selling. Investors Should Take Notice
Yahoo Finance 12/28/2021
Arcutis Secures $225M Debt Financing To Fund Potential Launch Of Roflumilast
Yahoo Finance 12/23/2021
Arcutis' Roflumilast Cream For Psoriasis Goes Under FDA Review
Yahoo Finance 12/23/2021
Arcutis Bio secures $225M in non-dilutive debt financing from SLR Capital
Seeking Alpha 12/23/2021
Arcutis Biotherapeutics Secures $225 Million in Non-Dilutive Debt Financing from SLR Capital Partners
Yahoo Finance 12/23/2021
FDA accepts Arcutis Bio's new drug application for roflumilast cream for psoriasis
Seeking Alpha 12/23/2021
FDA Accepts Arcutis Biotherapeutics’ New Drug Application for Roflumilast Cream for Adults and Adolescents with Plaque Psoriasis
Yahoo Finance 12/22/2021
Arcutis Appoints Mas Matsuda as General Counsel and Corporate Secretary
Yahoo Finance 12/16/2021
Arcutis Announces Data Comparing the Vehicle in Investigational Roflumilast Cream Against a Commercial Ceramide-Containing Moisturizing Cream
Yahoo Finance 12/13/2021
Arcutis Biotherapeutics EPS beats by $0.11
Seeking Alpha 11/4/2021
Arcutis Announces Third Quarter 2021 Financial Results and Provides Business Update
Yahoo Finance 11/4/2021
Trendlast: -6.377
Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
---|---|---|---|---|---|---|
18.9934 | -6.587 | -6.377 | 24.502 | Declining Trend | 18.99 | 18.99 |
Symbol | Date | Close | Signal | Trend | Volume |
---|---|---|---|---|---|
ARQT | Forward 20 | 17.93 | Declining Trend | -6.377 | 301048 |
ARQT | Forward 19 | 17.93 | Declining Trend | -6.543 | 301048 |
ARQT | Forward 18 | 17.93 | Declining Trend | -6.361 | 301048 |
ARQT | Forward 17 | 17.93 | Declining Trend | -7.086 | 301048 |
ARQT | Forward 16 | 17.93 | Declining Trend | -5.428 | 301048 |
ARQT | Forward 15 | 17.93 | Declining Trend | -4.059 | 301048 |
ARQT | Forward 14 | 17.93 | Declining Trend | -3.709 | 301048 |
ARQT | Forward 13 | 17.93 | Declining Trend | -2.868 | 301048 |
ARQT | Forward 12 | 17.93 | Declining Trend | -2.048 | 301048 |
ARQT | Forward 11 | 17.93 | Declining Trend | -2.917 | 301048 |
ARQT | Forward 10 | 17.93 | Declining Trend | -2.284 | 301048 |
ARQT | Forward 9 | 17.93 | Declining Trend | -0.214 | 301048 |
ARQT | Forward 8 | 17.93 | Declining Trend | -0.753 | 301048 |
ARQT | Forward 7 | 17.93 | Declining Trend | -0.007 | 301048 |
ARQT | Forward 6 | 17.93 | Declining Trend | -0.444 | 301048 |
ARQT | Forward 5 | 17.93 | Declining Trend | -1.607 | 301048 |
ARQT | Forward 4 | 17.93 | Declining Trend | -0.99 | 301048 |
ARQT | Forward 3 | 17.93 | Rising Trend | 1.102 | 301048 |
ARQT | Forward 2 | 17.93 | Declining Trend | -1.693 | 301048 |
ARQT | Forward 1 | 17.93 | Declining Trend | -2.753 | 301048 |
ARQT | 2022-05-13 | 17.93 | Declining Trend | -3.921 | 301048 |
ARQT | 2022-05-12 | 17.49 | Declining Trend | -4.201 | 226167 |
ARQT | 2022-05-11 | 16.33 | Declining Trend | -6.587 | 395211 |
ARQT | 2022-05-10 | 18.9 | Rising Trend | 3.071 | 325002 |
ARQT | 2022-05-09 | 18.84 | Rising Trend | 4.577 | 288424 |
ARQT | 2022-05-06 | 19.4 | Rising Trend | 7.504 | 385075 |
ARQT | 2022-05-05 | 21.02 | Rising Trend | 13.781 | 222994 |
ARQT | 2022-05-04 | 21.99 | Rising Trend | 16.993 | 168454 |
ARQT | 2022-05-03 | 21.51 | Rising Trend | 17.192 | 149365 |
ARQT | 2022-05-02 | 21.34 | Rising Trend | 16.163 | 201992 |
ARQT | 2022-04-29 | 20.19 | Rising Trend | 14.112 | 237138 |
ARQT | 2022-04-28 | 19.8 | Rising Trend | 15.008 | 324865 |
ARQT | 2022-04-27 | 19.77 | Rising Trend | 14.039 | 263952 |
ARQT | 2022-04-26 | 19.92 | Rising Trend | 15.515 | 261744 |
ARQT | 2022-04-25 | 21.26 | Rising Trend | 18.75 | 274470 |
ARQT | 2022-04-22 | 20.18 | Rising Trend | 14.493 | 173378 |
ARQT | 2022-04-21 | 20.21 | Rising Trend | 14.701 | 314719 |
ARQT | 2022-04-20 | 20.76 | Rising Trend | 17.073 | 140359 |
ARQT | 2022-04-19 | 20.36 | Rising Trend | 16.658 | 117593 |
ARQT | 2022-04-18 | 20.1 | Rising Trend | 14.61 | 273849 |
ARQT | 2022-04-14 | 21.03 | Rising Trend | 16.06 | 108571 |
ARQT | 2022-04-13 | 21.92 | Rising Trend | 19.635 | 140246 |
ARQT | 2022-04-12 | 20.5 | Rising Trend | 18.477 | 335135 |
ARQT | 2022-04-11 | 20.78 | Rising Trend | 18.392 | 349948 |
ARQT | 2022-04-08 | 21.11 | Rising Trend | 20.848 | 445113 |
ARQT | 2022-04-07 | 20.57 | Rising Trend | 17.872 | 587356 |
ARQT | 2022-04-06 | 20.78 | Rising Trend | 18.739 | 610744 |
ARQT | 2022-04-05 | 20.93 | Rising Trend | 21.467 | 435242 |
ARQT | 2022-04-04 | 21.35 | Rising Trend | 24.502 | 668266 |
ARQT | 2022-04-01 | 20.34 | Rising Trend | 17.851 | 429735 |
ARQT | 2022-03-31 | 19.26 | Rising Trend | 12.54 | 262486 |
ARQT | 2022-03-30 | 18.75 | Rising Trend | 13.483 | 375847 |
ARQT | 2022-03-29 | 18.45 | Rising Trend | 11.993 | 465527 |
ARQT | 2022-03-28 | 17.44 | Rising Trend | 9.546 | 191728 |
ARQT | 2022-03-25 | 17.19 | Rising Trend | 8.999 | 123804 |
ARQT | 2022-03-24 | 17.69 | Rising Trend | 9.058 | 126984 |
ARQT | 2022-03-23 | 17.58 | Rising Trend | 9.435 | 367038 |
ARQT | 2022-03-22 | 17.77 | Rising Trend | 10.707 | 186930 |
ARQT | 2022-03-21 | 16.49 | Rising Trend | 8.957 | 466236 |
ARQT | 2022-03-18 | 16.92 | Rising Trend | 10.291 | 565495 |
ARQT | 2022-03-17 | 17.12 | Rising Trend | 9.496 | 222996 |
ARQT | 2022-03-16 | 16.25 | Rising Trend | 10.558 | 386388 |
ARQT | 2022-03-15 | 15.98 | Rising Trend | 10.407 | 109756 |
ARQT | 2022-03-14 | 15.74 | Rising Trend | 9.372 | 231771 |
ARQT | 2022-03-11 | 16.85 | Rising Trend | 11.478 | 313041 |
ARQT | 2022-03-10 | 17.59 | Rising Trend | 12.763 | 1173518 |
ARQT | 2022-03-09 | 17.01 | Rising Trend | 5.334 | 286254 |
ARQT | 2022-03-08 | 15.68 | Rising Trend | 2.177 | 226590 |
ARQT | 2022-03-07 | 16.51 | Rising Trend | 4.425 | 131685 |
ARQT | 2022-03-04 | 16.79 | Rising Trend | 4.128 | 169462 |
ARQT | 2022-03-03 | 17.67 | Rising Trend | 5.782 | 136617 |
ARQT | 2022-03-02 | 18.3 | Rising Trend | 7.797 | 267315 |
ARQT | 2022-03-01 | 17.5 | Rising Trend | 5.084 | 342130 |
ARQT | 2022-02-28 | 17.8 | Rising Trend | 7.947 | 235675 |
ARQT | 2022-02-25 | 17.99 | Rising Trend | 9.266 | 188413 |
ARQT | 2022-02-24 | 17.89 | Rising Trend | 8.017 | 470618 |
ARQT | 2022-02-23 | 16.15 | Declining Trend | -0.345 | 194241 |
ARQT | 2022-02-22 | 16.01 | Declining Trend | -0.522 | 108154 |
ARQT | 2022-02-18 | 15.98 | Declining Trend | -0.141 | 126412 |
ARQT | 2022-02-17 | 16.02 | Declining Trend | -0.177 | 134994 |
ARQT | 2022-02-16 | 16.74 | Declining Trend | -0.875 | 69859 |
ARQT | 2022-02-15 | 16.5 | Rising Trend | 0.251 | 229817 |
ARQT | 2022-02-14 | 15.32 | Declining Trend | -2.627 | 234175 |
ARQT | 2022-02-11 | 15.47 | Declining Trend | -2.666 | 168304 |
ARQT | 2022-02-10 | 15.89 | Declining Trend | -2.286 | 308297 |
ARQT | 2022-02-09 | 16.91 | Rising Trend | 0.184 | 372730 |
ARQT | 2022-02-08 | 15.61 | Declining Trend | -4.839 | 172295 |
ARQT | 2022-02-07 | 15.48 | Declining Trend | -6.714 | 134972 |
ARQT | 2022-02-04 | 14.81 | Declining Trend | -6.744 | 130206 |
ARQT | 2022-02-03 | 14.68 | Declining Trend | -7.456 | 126621 |
ARQT | 2022-02-02 | 14.86 | Declining Trend | -6.7 | 194676 |
ARQT | 2022-02-01 | 15.5 | Declining Trend | -6.437 | 213624 |
ARQT | 2022-01-31 | 15.11 | Declining Trend | -7.815 | 170057 |
ARQT | 2022-01-28 | 14.67 | Declining Trend | -6.96 | 129588 |
ARQT | 2022-01-27 | 14.38 | Declining Trend | -6.445 | 206380 |
ARQT | 2022-01-26 | 15.08 | Declining Trend | -5.807 | 292102 |
ARQT | 2022-01-25 | 15.42 | Declining Trend | -5.061 | 283445 |
ARQT | 2022-01-24 | 15.89 | Declining Trend | -4.315 | 272233 |
ARQT | 2022-01-21 | 15.4 | Declining Trend | -5.172 | 265112 |
ARQT | 2022-01-20 | 15.15 | Declining Trend | -5.59 | 111032 |
ARQT | 2022-01-19 | 15.62 | Declining Trend | -6.295 | 110549 |
ARQT | 2022-01-18 | 16.09 | Declining Trend | -5.773 | 240929 |
ARQT | 2022-01-14 | 17.41 | Declining Trend | -2.806 | 342538 |
ARQT | 2022-01-13 | 16.94 | Declining Trend | -4.805 | 263949 |
ARQT | 2022-01-12 | 17.9 | Declining Trend | -2.605 | 138641 |
ARQT | 2022-01-11 | 18.86 | Declining Trend | -2.019 | 96158 |
ARQT | 2022-01-10 | 18.84 | Declining Trend | -2.008 | 120543 |
ARQT | 2022-01-07 | 18.66 | Declining Trend | -4.299 | 123733 |
ARQT | 2022-01-06 | 19.7 | Declining Trend | -5.43 | 228432 |
ARQT | 2022-01-05 | 20.29 | Declining Trend | -4.431 | 235750 |
ARQT | 2022-01-04 | 22.5 | Rising Trend | 1.563 | 241356 |
ARQT | 2022-01-03 | 22.79 | Rising Trend | 2.187 | 153665 |
ARQT | 2021-12-31 | 20.74 | Declining Trend | -0.534 | 156205 |
ARQT | 2021-12-30 | 20.48 | Rising Trend | 0.311 | 169761 |
ARQT | 2021-12-29 | 20.49 | Rising Trend | 0.899 | 178159 |
ARQT | 2021-12-28 | 20.94 | Rising Trend | 1.03 | 248895 |
ARQT | 2021-12-27 | 20.22 | Declining Trend | -1.257 | 256880 |
ARQT | 2021-12-23 | 20.1 | Declining Trend | -1.22 | 337164 |
ARQT | 2021-12-22 | 18.54 | Declining Trend | -5.853 | 145406 |
ARQT | 2021-12-21 | 17.77 | Declining Trend | -5.973 | 106829 |
ARQT | 2021-12-20 | 17.41 | Declining Trend | -7.461 | 141481 |
ARQT | 2021-12-17 | 17.07 | Declining Trend | -7.399 | 302387 |
ARQT | 2021-12-16 | 16.5 | Declining Trend | -9.274 | 209710 |
ARQT | 2021-12-15 | 16.0 | Declining Trend | -10.278 | 306762 |
ARQT | 2021-12-14 | 14.98 | Declining Trend | -12.991 | 166061 |
ARQT | 2021-12-13 | 15.53 | Declining Trend | -11.901 | 154232 |
ARQT | 2021-12-10 | 15.31 | Declining Trend | -12.519 | 141682 |
ARQT | 2021-12-09 | 15.79 | Declining Trend | -13.554 | 158397 |
ARQT | 2021-12-08 | 16.31 | Declining Trend | -15.324 | 151085 |
ARQT | 2021-12-07 | 16.52 | Declining Trend | -15.968 | 283203 |
ARQT | 2021-12-06 | 15.53 | Declining Trend | -18.108 | 196849 |
ARQT | 2021-12-03 | 15.37 | Declining Trend | -18.388 | 558701 |
ARQT | 2021-12-02 | 16.0 | Declining Trend | -14.457 | 247918 |
ARQT | 2021-12-01 | 15.46 | Declining Trend | -15.843 | 231708 |
ARQT | 2021-11-30 | 16.57 | Declining Trend | -13.144 | 334471 |
ARQT | 2021-11-29 | 15.76 | Declining Trend | -16.157 | 480232 |
ARQT | 2021-11-26 | 16.67 | Declining Trend | -12.462 | 145945 |
ARQT | 2021-11-24 | 17.73 | Declining Trend | -10.952 | 326146 |
ARQT | 2021-11-23 | 17.51 | Declining Trend | -11.378 | 319305 |
ARQT | 2021-11-22 | 16.96 | Declining Trend | -12.674 | 254760 |
ARQT | 2021-11-19 | 18.19 | Declining Trend | -10.279 | 126435 |
ARQT | 2021-11-18 | 18.84 | Declining Trend | -9.133 | 165260 |
ARQT | 2021-11-17 | 19.37 | Declining Trend | -8.176 | 103794 |
ARQT | 2021-11-16 | 20.0 | Declining Trend | -7.134 | 94442 |
ARQT | 2021-11-15 | 20.25 | Declining Trend | -6.855 | 137009 |
ARQT | 2021-11-12 | 21.19 | Declining Trend | -6.387 | 59677 |
ARQT | 2021-11-11 | 21.24 | Declining Trend | -6.842 | 133929 |
ARQT | 2021-11-10 | 21.56 | Declining Trend | -7.192 | 54848 |
ARQT | 2021-11-09 | 22.2 | Declining Trend | -9.795 | 68369 |
ARQT | 2021-11-08 | 21.93 | Declining Trend | -9.69 | 50452 |
ARQT | 2021-11-05 | 22.05 | Declining Trend | -9.769 | 187606 |
ARQT | 2021-11-04 | 21.56 | Declining Trend | -8.606 | 308666 |
ARQT | 2021-11-03 | 23.85 | Declining Trend | -2.426 | 111531 |
ARQT | 2021-11-02 | 22.95 | Declining Trend | -3.84 | 42924 |
ARQT | 2021-11-01 | 22.85 | Declining Trend | -4.206 | 98749 |
ARQT | 2021-10-29 | 21.18 | Declining Trend | -5.455 | 78130 |
ARQT | 2021-10-28 | 21.64 | Declining Trend | -5.698 | 74030 |
ARQT | 2021-10-27 | 21.11 | Declining Trend | -5.691 | 150264 |
ARQT | 2021-10-26 | 21.71 | Declining Trend | -4.525 | 50151 |
ARQT | 2021-10-25 | 21.66 | Declining Trend | -4.234 | 50123 |
ARQT | 2021-10-22 | 21.57 | Declining Trend | -4.853 | 59959 |
ARQT | 2021-10-21 | 21.78 | Declining Trend | -4.673 | 48983 |
ARQT | 2021-10-20 | 21.81 | Declining Trend | -4.519 | 55477 |
ARQT | 2021-10-19 | 21.98 | Declining Trend | -3.639 | 68034 |
ARQT | 2021-10-18 | 21.07 | Declining Trend | -4.229 | 113625 |
ARQT | 2021-10-15 | 22.28 | Declining Trend | -3.434 | 76298 |
ARQT | 2021-10-14 | 22.7 | Declining Trend | -3.836 | 68104 |
ARQT | 2021-10-13 | 22.64 | Declining Trend | -4.107 | 134985 |
ARQT | 2021-10-12 | 21.97 | Declining Trend | -8.204 | 67833 |
ARQT | 2021-10-11 | 21.76 | Declining Trend | -7.883 | 88531 |
ARQT | 2021-10-08 | 22.34 | Declining Trend | -7.708 | 57040 |
ARQT | 2021-10-07 | 23.06 | Declining Trend | -4.938 | 153344 |
ARQT | 2021-10-06 | 23.62 | Declining Trend | -5.284 | 660613 |
ARQT | 2021-10-05 | 25.5 | Rising Trend | 6.679 | 213007 |
ARQT | 2021-10-04 | 24.96 | Rising Trend | 5.157 | 168892 |
ARQT | 2021-10-01 | 25.21 | Rising Trend | 5.358 | 199632 |
ARQT | 2021-09-30 | 23.89 | Rising Trend | 2.809 | 198716 |
ARQT | 2021-09-29 | 22.6 | Rising Trend | 0.062 | 99335 |
ARQT | 2021-09-28 | 22.67 | Rising Trend | 0.345 | 114632 |
ARQT | 2021-09-27 | 23.21 | Rising Trend | 1.232 | 68245 |
ARQT | 2021-09-24 | 23.18 | Rising Trend | 1.193 | 204116 |
ARQT | 2021-09-23 | 23.92 | Rising Trend | 2.986 | 143640 |
ARQT | 2021-09-22 | 23.54 | Rising Trend | 2.354 | 237463 |
ARQT | 2021-09-21 | 22.61 | Rising Trend | 0.69 | 64794 |
ARQT | 2021-09-20 | 21.86 | Declining Trend | -0.371 | 103419 |
ARQT | 2021-09-17 | 22.67 | Declining Trend | -0.159 | 519535 |
ARQT | 2021-09-16 | 22.25 | Declining Trend | -3.177 | 98668 |
ARQT | 2021-09-15 | 21.78 | Declining Trend | -3.792 | 84454 |
ARQT | 2021-09-14 | 21.25 | Declining Trend | -4.097 | 165527 |
ARQT | 2021-09-13 | 20.25 | Declining Trend | -5.533 | 169312 |
ARQT | 2021-09-10 | 21.15 | Declining Trend | -4.168 | 174712 |
ARQT | 2021-09-09 | 22.26 | Declining Trend | -0.562 | 260639 |
ARQT | 2021-09-08 | 20.5 | Declining Trend | -6.951 | 297006 |
ARQT | 2021-09-07 | 20.6 | Declining Trend | -6.358 | 234819 |
ARQT | 2021-09-03 | 21.65 | Declining Trend | -4.185 | 251265 |
ARQT | 2021-09-02 | 22.16 | Declining Trend | -3.13 | 250679 |
ARQT | 2021-09-01 | 21.27 | Declining Trend | -5.162 | 237529 |
ARQT | 2021-08-31 | 21.17 | Declining Trend | -5.267 | 63664 |
ARQT | 2021-08-30 | 21.07 | Declining Trend | -5.61 | 105285 |
ARQT | 2021-08-27 | 21.69 | Declining Trend | -4.376 | 166993 |
ARQT | 2021-08-26 | 20.58 | Declining Trend | -5.81 | 84493 |
ARQT | 2021-08-25 | 20.87 | Declining Trend | -5.884 | 70989 |
ARQT | 2021-08-24 | 20.59 | Declining Trend | -6.313 | 66465 |
ARQT | 2021-08-23 | 21.03 | Declining Trend | -5.506 | 124113 |
ARQT | 2021-08-20 | 20.25 | Declining Trend | -7.201 | 85527 |
ARQT | 2021-08-19 | 19.61 | Declining Trend | -8.251 | 184857 |
ARQT | 2021-08-18 | 19.9 | Declining Trend | -8.095 | 86009 |
ARQT | 2021-08-17 | 19.61 | Declining Trend | -10.178 | 167666 |
ARQT | 2021-08-16 | 19.28 | Declining Trend | -10.362 | 150914 |
ARQT | 2021-08-13 | 20.48 | Declining Trend | -10.265 | 109360 |
ARQT | 2021-08-12 | 21.56 | Declining Trend | -11.502 | 94672 |
ARQT | 2021-08-11 | 22.1 | Declining Trend | -13.905 | 107870 |
ARQT | 2021-08-10 | 21.89 | Declining Trend | -16.93 | 102288 |
ARQT | 2021-08-09 | 21.99 | Declining Trend | -15.393 | 450090 |
ARQT | 2021-08-06 | 21.45 | Declining Trend | -19.049 | 133043 |
ARQT | 2021-08-05 | 21.83 | Declining Trend | -18.964 | 371132 |
ARQT | 2021-08-04 | 20.8 | Declining Trend | -24.239 | 330784 |
ARQT | 2021-08-03 | 22.84 | Declining Trend | -15.116 | 166198 |
ARQT | 2021-08-02 | 23.28 | Declining Trend | -3.21 | 94034 |
ARQT | 2021-07-30 | 23.33 | Declining Trend | -2.74 | 99165 |
ARQT | 2021-07-29 | 23.65 | Declining Trend | -2.18 | 112247 |
ARQT | 2021-07-28 | 24.12 | Declining Trend | -1.866 | 100598 |
ARQT | 2021-07-27 | 23.26 | Declining Trend | -2.658 | 177410 |
ARQT | 2021-07-26 | 23.69 | Declining Trend | -2.173 | 117092 |
ARQT | 2021-07-23 | 24.38 | Declining Trend | -1.507 | 110448 |
ARQT | 2021-07-22 | 24.95 | Declining Trend | -0.66 | 87404 |
ARQT | 2021-07-21 | 26.22 | Rising Trend | 0.569 | 65248 |
ARQT | 2021-07-20 | 26.52 | Declining Trend | -0.996 | 156257 |
ARQT | 2021-07-19 | 25.73 | Declining Trend | -2.266 | 100958 |
ARQT | 2021-07-16 | 25.6 | Declining Trend | -4.625 | 124783 |
ARQT | 2021-07-15 | 24.88 | Declining Trend | -7.738 | 91957 |
ARQT | 2021-07-14 | 24.91 | Declining Trend | -11.462 | 222607 |
ARQT | 2021-07-13 | 27.1 | Declining Trend | -7.523 | 118053 |
ARQT | 2021-07-12 | 27.06 | Declining Trend | -6.132 | 129646 |
ARQT | 2021-07-09 | 26.49 | Declining Trend | -8.291 | 78336 |
ARQT | 2021-07-08 | 25.4 | Declining Trend | -9.42 | 144447 |
ARQT | 2021-07-07 | 24.88 | Declining Trend | -11.449 | 155704 |
ARQT | 2021-07-06 | 25.44 | Declining Trend | -9.531 | 119906 |
ARQT | 2021-07-02 | 26.35 | Rising Trend | 3.429 | 112499 |
ARQT | 2021-07-01 | 26.5 | Rising Trend | 5.066 | 308941 |
ARQT | 2021-06-30 | 27.29 | Rising Trend | 7.961 | 180032 |
ARQT | 2021-06-29 | 25.83 | Rising Trend | 4.951 | 192211 |
ARQT | 2021-06-28 | 27.05 | Rising Trend | 7.405 | 87719 |
ARQT | 2021-06-25 | 27.39 | Rising Trend | 6.907 | 1421079 |
ARQT | 2021-06-24 | 27.36 | Rising Trend | 5.657 | 176274 |
ARQT | 2021-06-23 | 26.88 | Rising Trend | 3.928 | 123580 |
ARQT | 2021-06-22 | 26.4 | Rising Trend | 3.678 | 95853 |
ARQT | 2021-06-21 | 27.3 | Rising Trend | 4.924 | 119199 |
ARQT | 2021-06-18 | 27.35 | Rising Trend | 4.099 | 473449 |
ARQT | 2021-06-17 | 27.83 | Rising Trend | 4.635 | 241079 |
ARQT | 2021-06-16 | 28.12 | Rising Trend | 2.463 | 221135 |
ARQT | 2021-06-15 | 28.51 | Declining Trend | -0.614 | 95739 |
ARQT | 2021-06-14 | 29.08 | Declining Trend | -0.855 | 127929 |
ARQT | 2021-06-11 | 28.36 | Rising Trend | 0.158 | 83341 |
ARQT | 2021-06-10 | 28.15 | Declining Trend | -1.613 | 78763 |
ARQT | 2021-06-09 | 27.77 | Declining Trend | -0.449 | 83102 |
ARQT | 2021-06-08 | 27.94 | Declining Trend | -2.588 | 147576 |
ARQT | 2021-06-07 | 27.82 | Declining Trend | -0.749 | 204392 |
ARQT | 2021-06-04 | 26.38 | Rising Trend | 6.988 | 84364 |
ARQT | 2021-06-03 | 26.74 | Rising Trend | 7.03 | 134428 |
ARQT | 2021-06-02 | 26.74 | Rising Trend | 7.311 | 155650 |
ARQT | 2021-06-01 | 27.42 | Rising Trend | 8.542 | 168970 |
ARQT | 2021-05-28 | 26.35 | Rising Trend | 7.031 | 197456 |
ARQT | 2021-05-27 | 26.23 | Rising Trend | 5.682 | 340840 |
ARQT | 2021-05-26 | 25.72 | Rising Trend | 3.278 | 157955 |
ARQT | 2021-05-25 | 25.14 | Rising Trend | 1.786 | 203014 |
ARQT | 2021-05-24 | 25.25 | Rising Trend | 2.348 | 112506 |
ARQT | 2021-05-21 | 25.35 | Rising Trend | 3.533 | 137261 |
ARQT | 2021-05-20 | 25.11 | Rising Trend | 2.04 | 151616 |
ARQT | 2021-05-19 | 24.42 | Rising Trend | 0.863 | 168673 |
ARQT | 2021-05-18 | 25.03 | Declining Trend | -2.764 | 242307 |
ARQT | 2021-05-17 | 25.08 | Declining Trend | -6.469 | 319037 |
ARQT | 2021-05-14 | 25.75 | Declining Trend | -5.708 | 305674 |
ARQT | 2021-05-13 | 25.55 | Declining Trend | -5.07 | 598429 |
ARQT | 2021-05-12 | 27.255 | Rising Trend | 3.048 | 436284 |
ARQT | 2021-05-11 | 29.62 | Rising Trend | 16.3 | 549160 |
ARQT | 2021-05-10 | 32.55 | Rising Trend | 30.513 | 237296 |
ARQT | 2021-05-07 | 34.13 | Rising Trend | 36.195 | 305801 |
ARQT | 2021-05-06 | 32.62 | Rising Trend | 35.049 | 461207 |
ARQT | 2021-05-05 | 33.57 | Rising Trend | 39.36 | 316301 |
ARQT | 2021-05-04 | 33.23 | Rising Trend | 69.362 | 450790 |
ARQT | 2021-05-03 | 34.75 | Rising Trend | 76.866 | 733677 |
ARQT | 2021-04-30 | 33.5 | Rising Trend | 69.721 | 1543187 |
ARQT | 2021-04-29 | 30.55 | Rising Trend | 21.994 | 74461 |
ARQT | 2021-04-28 | 30.1 | Rising Trend | 20.293 | 70477 |
ARQT | 2021-04-27 | 30.33 | Rising Trend | 20.286 | 55533 |
ARQT | 2021-04-26 | 30.54 | Rising Trend | 20.619 | 93217 |
ARQT | 2021-04-23 | 28.97 | Rising Trend | 20.077 | 163432 |
ARQT | 2021-04-22 | 30.57 | Rising Trend | 21.271 | 170534 |
ARQT | 2021-04-21 | 30.26 | Rising Trend | 23.217 | 106196 |
ARQT | 2021-04-20 | 28.66 | Rising Trend | 19.525 | 198042 |
ARQT | 2021-04-19 | 27.91 | Rising Trend | 18.488 | 132287 |
ARQT | 2021-04-16 | 27.52 | Rising Trend | 17.506 | 148362 |
ARQT | 2021-04-15 | 28.68 | Rising Trend | 19.254 | 63871 |
ARQT | 2021-04-14 | 28.09 | Rising Trend | 17.838 | 109737 |
ARQT | 2021-04-13 | 27.81 | Rising Trend | 20.03 | 67178 |
ARQT | 2021-04-12 | 27.1 | Rising Trend | 19.402 | 145612 |
ARQT | 2021-04-09 | 26.62 | Rising Trend | 18.479 | 77198 |
ARQT | 2021-04-08 | 27.55 | Rising Trend | 11.212 | 187898 |
ARQT | 2021-04-07 | 27.99 | Rising Trend | 11.977 | 205136 |
ARQT | 2021-04-06 | 27.86 | Rising Trend | 42.573 | 167993 |
ARQT | 2021-04-05 | 27.76 | Rising Trend | 43.212 | 224611 |
ARQT | 2021-04-01 | 29.74 | Rising Trend | 49.194 | 248506 |
ARQT | 2021-03-31 | 28.93 | Rising Trend | 45.54 | 167753 |
ARQT | 2021-03-30 | 26.92 | Rising Trend | 40.956 | 69692 |
ARQT | 2021-03-29 | 26.61 | Rising Trend | 39.442 | 116991 |
ARQT | 2021-03-26 | 28.13 | Rising Trend | 41.486 | 88597 |
ARQT | 2021-03-25 | 28.19 | Rising Trend | 42.365 | 299620 |
ARQT | 2021-03-24 | 28.47 | Rising Trend | 28.461 | 190932 |
ARQT | 2021-03-23 | 29.83 | Rising Trend | 33.602 | 211047 |
ARQT | 2021-03-22 | 31.49 | Rising Trend | 35.692 | 131815 |
ARQT | 2021-03-19 | 30.83 | Rising Trend | 35.444 | 685471 |
ARQT | 2021-03-18 | 30.29 | Rising Trend | 31.359 | 163328 |
ARQT | 2021-03-17 | 32.34 | Rising Trend | 34.855 | 190547 |
ARQT | 2021-03-16 | 30.92 | Rising Trend | 31.839 | 109449 |
ARQT | 2021-03-15 | 32.54 | Rising Trend | 37.221 | 60047 |
ARQT | 2021-03-12 | 32.55 | Rising Trend | 36.992 | 93965 |
ARQT | 2021-03-11 | 32.84 | Rising Trend | 38.281 | 139804 |
ARQT | 2021-03-10 | 32.2 | Rising Trend | 28.717 | 106555 |
ARQT | 2021-03-09 | 33.02 | Rising Trend | 28.932 | 164725 |
ARQT | 2021-03-08 | 30.28 | Rising Trend | 55.546 | 142395 |
ARQT | 2021-03-05 | 31.25 | Rising Trend | 57.07 | 273957 |
ARQT | 2021-03-04 | 30.69 | Rising Trend | 58.075 | 288727 |
ARQT | 2021-03-03 | 32.44 | Rising Trend | 61.736 | 249731 |
ARQT | 2021-03-02 | 35.04 | Rising Trend | 67.7 | 222865 |
ARQT | 2021-03-01 | 34.97 | Rising Trend | 67.275 | 350810 |
ARQT | 2021-02-26 | 34.17 | Rising Trend | 65.846 | 155304 |
ARQT | 2021-02-25 | 34.24 | Rising Trend | 66.597 | 174443 |
ARQT | 2021-02-24 | 35.0 | Rising Trend | 54.112 | 192842 |
ARQT | 2021-02-23 | 35.85 | Rising Trend | 57.698 | 278929 |
ARQT | 2021-02-22 | 35.66 | Rising Trend | 56.032 | 183078 |
ARQT | 2021-02-19 | 36.14 | Rising Trend | 57.613 | 190360 |
ARQT | 2021-02-18 | 34.98 | Rising Trend | 55.208 | 324610 |
ARQT | 2021-02-17 | 35.04 | Rising Trend | 55.245 | 488741 |
ARQT | 2021-02-16 | 33.69 | Rising Trend | 48.616 | 492245 |
ARQT | 2021-02-12 | 35.08 | Rising Trend | 57.904 | 116346 |
ARQT | 2021-02-11 | 34.81 | Rising Trend | 59.134 | 164129 |
ARQT | 2021-02-10 | 36.14 | Rising Trend | 61.659 | 203867 |
ARQT | 2021-02-09 | 36.04 | Rising Trend | 53.934 | 240178 |
ARQT | 2021-02-08 | 36.98 | Rising Trend | 57.375 | 303128 |
ARQT | 2021-02-05 | 35.04 | Rising Trend | 82.422 | 394335 |
ARQT | 2021-02-04 | 34.9 | Rising Trend | 81.739 | 545917 |
ARQT | 2021-02-03 | 34.63 | Rising Trend | 81.185 | 1945509 |
ARQT | 2021-02-02 | 36.1 | Rising Trend | 108.654 | 482312 |
ARQT | 2021-02-01 | 35.58 | Rising Trend | 105.205 | 1496959 |
ARQT | 2021-01-29 | 27.29 | Declining Trend | -19.171 | 137969 |
ARQT | 2021-01-28 | 26.06 | Declining Trend | -21.356 | 427891 |
ARQT | 2021-01-27 | 24.47 | Declining Trend | -27.982 | 197841 |
ARQT | 2021-01-26 | 26.51 | Declining Trend | -37.879 | 265756 |
ARQT | 2021-01-25 | 27.17 | Declining Trend | -36.041 | 165634 |
ARQT | 2021-01-22 | 26.81 | Declining Trend | -36.164 | 148740 |
ARQT | 2021-01-21 | 27.22 | Declining Trend | -34.927 | 276800 |
ARQT | 2021-01-20 | 28.21 | Declining Trend | -31.819 | 82105 |
ARQT | 2021-01-19 | 28.72 | Declining Trend | -31.717 | 240610 |
ARQT | 2021-01-15 | 28.63 | Declining Trend | -31.504 | 241466 |
ARQT | 2021-01-14 | 28.49 | Declining Trend | -30.37 | 74684 |
ARQT | 2021-01-13 | 27.14 | Declining Trend | -30.311 | 61331 |
ARQT | 2021-01-12 | 27.32 | Declining Trend | -30.352 | 57668 |
ARQT | 2021-01-11 | 27.79 | Declining Trend | -30.509 | 53086 |
ARQT | 2021-01-08 | 28.16 | Declining Trend | -29.272 | 107286 |
ARQT | 2021-01-07 | 28.78 | Declining Trend | -28.61 | 70573 |
ARQT | 2021-01-06 | 28.7 | Declining Trend | -28.887 | 81317 |
ARQT | 2021-01-05 | 28.03 | Declining Trend | -47.215 | 74159 |
ARQT | 2021-01-04 | 28.44 | Declining Trend | -48.536 | 119191 |
ARQT | 2020-12-31 | 28.13 | Declining Trend | -50.62 | 87128 |
ARQT | 2020-12-30 | 29.3 | Declining Trend | -47.094 | 118888 |
ARQT | 2020-12-29 | 28.88 | Declining Trend | -47.602 | 135949 |
ARQT | 2020-12-28 | 29.25 | Declining Trend | -46.17 | 100417 |
ARQT | 2020-12-24 | 29.61 | Declining Trend | -59.646 | 78211 |
ARQT | 2020-12-23 | 28.15 | Declining Trend | -60.845 | 152249 |
ARQT | 2020-12-22 | 30.0 | Declining Trend | -57.781 | 160076 |
ARQT | 2020-12-21 | 28.95 | Declining Trend | -59.423 | 268909 |
ARQT | 2020-12-18 | 28.9 | Declining Trend | -62.312 | 1943735 |
ARQT | 2020-12-17 | 31.73 | Declining Trend | -6.673 | 168577 |
ARQT | 2020-12-16 | 31.34 | Declining Trend | -6.333 | 155131 |
ARQT | 2020-12-15 | 29.65 | Declining Trend | -7.118 | 239217 |
ARQT | 2020-12-14 | 29.16 | Declining Trend | -6.923 | 332377 |
ARQT | 2020-12-11 | 28.85 | Declining Trend | -8.372 | 118031 |
ARQT | 2020-12-10 | 29.05 | Declining Trend | -8.415 | 242903 |
ARQT | 2020-12-09 | 28.19 | Declining Trend | -9.653 | 264369 |
ARQT | 2020-12-08 | 26.41 | Declining Trend | -14.21 | 165972 |
ARQT | 2020-12-07 | 26.51 | Declining Trend | -14.498 | 102648 |
ARQT | 2020-12-04 | 26.01 | Declining Trend | -32.759 | 112840 |
ARQT | 2020-12-03 | 26.65 | Declining Trend | -33.412 | 108886 |
ARQT | 2020-12-02 | 25.75 | Declining Trend | -36.441 | 140283 |
ARQT | 2020-12-01 | 24.84 | Declining Trend | -34.401 | 194358 |
ARQT | 2020-11-30 | 27.12 | Declining Trend | -30.291 | 335842 |
ARQT | 2020-11-27 | 25.94 | Declining Trend | -33.457 | 48571 |
ARQT | 2020-11-25 | 25.62 | Declining Trend | -33.785 | 122314 |
ARQT | 2020-11-24 | 25.51 | Declining Trend | -34.196 | 186080 |
ARQT | 2020-11-23 | 25.18 | Declining Trend | -36.972 | 258305 |
ARQT | 2020-11-20 | 23.12 | Declining Trend | -42.313 | 171328 |
ARQT | 2020-11-19 | 21.39 | Declining Trend | -48.121 | 80509 |
ARQT | 2020-11-18 | 20.92 | Declining Trend | -47.672 | 394455 |
ARQT | 2020-11-17 | 20.84 | Declining Trend | -47.439 | 115779 |
ARQT | 2020-11-16 | 21.41 | Declining Trend | -46.086 | 130433 |
ARQT | 2020-11-13 | 21.17 | Declining Trend | -44.97 | 139736 |
ARQT | 2020-11-12 | 20.83 | Declining Trend | -46.018 | 272471 |
ARQT | 2020-11-11 | 20.95 | Declining Trend | -44.762 | 80621 |
ARQT | 2020-11-10 | 20.65 | Declining Trend | -44.562 | 105082 |
ARQT Income Statement
Annual
Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
---|---|---|---|---|---|
Total revenues | 0 | 0 | 0 | 0 | 0 |
Cost of sales | 0 | 14000 | 286000 | -194000 | -4 M |
Gross operating profit | 0 | 0 | 0 | 0 | 0 |
Selling Gen & administrative expense | 695000 | 2 M | 7 M | 21 M | 61 M |
Research & development expense | 3 M | 18 M | 37 M | 115 M | 146 M |
Operating income | -4 M | -20 M | -43 M | -137 M | -207 M |
floaterest income | 0 | 0 | 0 | 0 | 0 |
floaterest expense | 0 | 0 | 0 | 0 | 0 |
Other income net | -872000 | 480000 | 1 M | 967000 | 173000 |
Pre-tax Income (EBT) | -5 M | -19 M | -42 M | -136 M | -206 M |
Income taxes | 0 | 0 | 0 | 0 | 0 |
Net income from total operations | -5 M | -19 M | -42 M | -136 M | -206 M |
Minority floaterest | 0 | 0 | 0 | 0 | 0 |
Total net income | -5 M | -19 M | -42 M | -136 M | -206 M |
Preferred dividends | N/A | N/A | N/A | N/A | N/A |
Net income available for common | -5 M | -19 M | -42 M | -136 M | -206 M |
Depreciation | 0 | -14000 | -286000 | 194000 | 4 M |
Amortization | 0 | 0 | 0 | 0 | 0 |
Operating income before depreciation (EBITDA) | -4 M | -20 M | -43 M | -137 M | -206 M |
Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
Basic EPS total | -0.28 | -1.07 | -1.2 | -3.8 | -4.18 |
Diluted EPS total | -0.28 | -1.07 | -1.2 | -3.8 | -4.18 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!