ARQT Stock Chart
Arcutis Biotherapeutics, Inc.
$31.89
+$3.07(+10.65%)
47
Overall
20
Value
63
Tech
60
Quality
Market Cap
$3.62B
Volume
5.79M
52W Range
$19.30 - $31.77
Target Price
$38.38
ARQT stock chart: Arcutis Biotherapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.30 to $31.77.
ARQT Stock Price History
- Close (Oct 16, 2026)
- $28.82
- Return since Oct 15, 2025
- +33.24%
- High (period)
- $31.20
- Low (period)
- $19.50
- 50-day moving average
- $25.48
- 200-day moving average
- $25.08
| Month | Close |
|---|---|
| Oct 2026 | $28.82 |
| Sep 2026 | $26.43 |
| Aug 2026 | $23.97 |
| Jul 2026 | $26.86 |
| Jun 2026 | $26.22 |
| May 2026 | $21.46 |
| Apr 2026 | $23.22 |
| Mar 2026 | $23.56 |
| Feb 2026 | $26.97 |
| Jan 2026 | $25.37 |
| Dec 2025 | $29.04 |
| Nov 2025 | $30.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARQT | $31.89 | +10.7% | 5.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Arcutis Biotherapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW