Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.714

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
20.5459-3.435-1.7142.085Declining Trend20.5520.55

SymbolDateCloseSignalTrendVolume
ARQTForward 2022.76Declining Trend-1.014525826
ARQTForward 1922.76Declining Trend-0.677525826
ARQTForward 1822.76Declining Trend-0.594525826
ARQTForward 1722.76Declining Trend-2.229525826
ARQTForward 1622.76Declining Trend-2.151525826
ARQTForward 1522.76Declining Trend-1.953525826
ARQTForward 1422.76Declining Trend-1.862525826
ARQTForward 1322.76Declining Trend-1.536525826
ARQTForward 1222.76Declining Trend-1.645525826
ARQTForward 1122.76Declining Trend-1.493525826
ARQTForward 1022.76Declining Trend-1.57525826
ARQTForward 922.76Declining Trend-1.667525826
ARQTForward 822.76Declining Trend-1.578525826
ARQTForward 722.76Declining Trend-1.838525826
ARQTForward 622.76Declining Trend-1.855525826
ARQTForward 522.76Declining Trend-1.775525826
ARQTForward 422.76Declining Trend-1.93525826
ARQTForward 322.76Declining Trend-1.934525826
ARQTForward 222.76Declining Trend-1.901525826
ARQTForward 122.76Declining Trend-1.891525826
ARQT2022-07-0622.76Declining Trend-1.714525826
ARQT2022-07-0521.965Declining Trend-1.763479320
ARQT2022-07-0121.73Declining Trend-1.763366579
ARQT2022-06-3021.31Declining Trend-3.435566917
ARQT2022-06-2922.12Declining Trend-2.886412766
ARQT2022-06-2822.03Declining Trend-2.74475713
ARQT2022-06-2721.73Declining Trend-2.789262904
ARQT2022-06-2420.61Declining Trend-2.7751837695
ARQT2022-06-2322.14Declining Trend-0.012593493
ARQT2022-06-2222.0Rising Trend0.007482892
ARQT2022-06-2121.41Declining Trend-0.384424946
ARQT2022-06-1721.15Declining Trend-0.543805315
ARQT2022-06-1619.5Declining Trend-1.757461192
ARQT2022-06-1520.55Declining Trend-1.526522744
ARQT2022-06-1419.82Declining Trend-1.989516959
ARQT2022-06-1320.01Declining Trend-1.868388422
ARQT2022-06-1021.1Declining Trend-1.534177576
ARQT2022-06-0921.7Declining Trend-1.364372672
ARQT2022-06-0821.51Declining Trend-1.488240714
ARQT2022-06-0721.4Declining Trend-1.398284753
ARQT2022-06-0620.55Declining Trend-1.511438781
ARQT2022-06-0321.21Declining Trend-0.908280484
ARQT2022-06-0220.57Declining Trend-0.996286906
ARQT2022-06-0120.29Declining Trend-1.917339231
ARQT2022-05-3120.88Declining Trend-1.659445365
ARQT2022-05-2720.99Declining Trend-1.494834706
ARQT2022-05-2619.66Declining Trend-2.333500346
ARQT2022-05-2519.6Declining Trend-2.3791419355
ARQT2022-05-2422.2Rising Trend1.383660594
ARQT2022-05-2321.32Rising Trend0.808317162
ARQT2022-05-2020.66Rising Trend0.493316610
ARQT2022-05-1919.85Rising Trend0.298427818
ARQT2022-05-1819.5Rising Trend0.358317123
ARQT2022-05-1719.53Rising Trend0.087154342
ARQT2022-05-1618.25Declining Trend-0.216136414
ARQT2022-05-1317.93Declining Trend-0.377301048
ARQT2022-05-1217.49Declining Trend-0.405226168
ARQT2022-05-1116.33Declining Trend-0.643395432
ARQT2022-05-1018.9Rising Trend0.323325002
ARQT2022-05-0918.84Rising Trend0.474288425
ARQT2022-05-0619.4Rising Trend0.772385075
ARQT2022-05-0521.02Rising Trend1.399222994
ARQT2022-05-0421.99Rising Trend1.721168454
ARQT2022-05-0321.51Rising Trend1.74149365
ARQT2022-05-0221.34Rising Trend1.637219459
ARQT2022-04-2920.19Rising Trend1.413237154
ARQT2022-04-2819.8Rising Trend1.502324867
ARQT2022-04-2719.77Rising Trend1.405263968
ARQT2022-04-2619.92Rising Trend1.553261744
ARQT2022-04-2521.26Rising Trend1.877275896
ARQT2022-04-2220.18Rising Trend1.449173378
ARQT2022-04-2120.21Rising Trend1.47314729
ARQT2022-04-2020.76Rising Trend1.707140359
ARQT2022-04-1920.36Rising Trend1.666117620
ARQT2022-04-1820.1Rising Trend1.461274049
ARQT2022-04-1421.03Rising Trend1.606108571
ARQT2022-04-1321.92Rising Trend1.964140246
ARQT2022-04-1220.5Rising Trend1.848335157
ARQT2022-04-1120.78Rising Trend1.839349948
ARQT2022-04-0821.11Rising Trend2.085445113
ARQT2022-04-0720.57Rising Trend1.787587356
ARQT2022-04-0620.78Rising Trend1.874610744
ARQT2022-04-0520.93Rising Trend2.147435242
ARQT2022-04-0421.35Rising Trend2.45668266
ARQT2022-04-0120.34Rising Trend1.785429735
ARQT2022-03-3119.26Rising Trend1.254262502
ARQT2022-03-3018.75Rising Trend1.348375847
ARQT2022-03-2918.45Rising Trend1.199465644
ARQT2022-03-2817.44Rising Trend0.955191728
ARQT2022-03-2517.19Rising Trend0.9123806
ARQT2022-03-2417.69Rising Trend0.906126984
ARQT2022-03-2317.58Rising Trend0.944367038
ARQT2022-03-2217.77Rising Trend1.071186930
ARQT2022-03-2116.49Rising Trend0.896466236
ARQT2022-03-1816.92Rising Trend1.029565495
ARQT2022-03-1717.12Rising Trend0.95222996
ARQT2022-03-1616.25Rising Trend1.056386388
ARQT2022-03-1515.98Rising Trend1.041109756
ARQT2022-03-1415.74Rising Trend0.937231771
ARQT2022-03-1116.85Rising Trend1.148313041
ARQT2022-03-1017.59Rising Trend1.2761173518
ARQT2022-03-0917.01Rising Trend0.533286254
ARQT2022-03-0815.68Rising Trend0.218226590
ARQT2022-03-0716.51Rising Trend0.442131685
ARQT2022-03-0416.79Rising Trend0.413169462
ARQT2022-03-0317.67Rising Trend0.578136617
ARQT2022-03-0218.3Rising Trend0.78267315
ARQT2022-03-0117.5Rising Trend0.508342130
ARQT2022-02-2817.8Rising Trend0.795235675
ARQT2022-02-2517.99Rising Trend0.927188413
ARQT2022-02-2417.89Rising Trend0.802470618
ARQT2022-02-2316.15Declining Trend-0.034194241
ARQT2022-02-2216.01Declining Trend-0.052108154
ARQT2022-02-1815.98Declining Trend-0.014126412
ARQT2022-02-1716.02Declining Trend-0.018134994
ARQT2022-02-1616.74Declining Trend-0.08769859
ARQT2022-02-1516.5Rising Trend0.025229817
ARQT2022-02-1415.32Declining Trend-0.263234175
ARQT2022-02-1115.47Declining Trend-0.267168304
ARQT2022-02-1015.89Declining Trend-0.229308297
ARQT2022-02-0916.91Rising Trend0.018372730
ARQT2022-02-0815.61Declining Trend-0.484172295
ARQT2022-02-0715.48Declining Trend-0.671134972
ARQT2022-02-0414.81Declining Trend-0.674130206
ARQT2022-02-0314.68Declining Trend-0.746126621
ARQT2022-02-0214.86Declining Trend-0.67194676
ARQT2022-02-0115.5Declining Trend-0.644213624
ARQT2022-01-3115.11Declining Trend-0.781170057
ARQT2022-01-2814.67Declining Trend-0.696129588
ARQT2022-01-2714.38Declining Trend-0.645206380
ARQT2022-01-2615.08Declining Trend-0.581292102
ARQT2022-01-2515.42Declining Trend-0.506283445
ARQT2022-01-2415.89Declining Trend-0.432272233
ARQT2022-01-2115.4Declining Trend-0.517265112
ARQT2022-01-2015.15Declining Trend-0.559111032
ARQT2022-01-1915.62Declining Trend-0.629110549
ARQT2022-01-1816.09Declining Trend-0.577240929
ARQT2022-01-1417.41Declining Trend-0.281342538
ARQT2022-01-1316.94Declining Trend-0.48263949
ARQT2022-01-1217.9Declining Trend-0.261138641
ARQT2022-01-1118.86Declining Trend-0.20296158
ARQT2022-01-1018.84Declining Trend-0.201120543
ARQT2022-01-0718.66Declining Trend-0.43123733
ARQT2022-01-0619.7Declining Trend-0.543228432
ARQT2022-01-0520.29Declining Trend-0.443235750
ARQT2022-01-0422.5Rising Trend0.156241356
ARQT2022-01-0322.79Rising Trend0.219153665
ARQT2021-12-3120.74Declining Trend-0.053156205
ARQT2021-12-3020.48Rising Trend0.031169761
ARQT2021-12-2920.49Rising Trend0.09178159
ARQT2021-12-2820.94Rising Trend0.103248895
ARQT2021-12-2720.22Declining Trend-0.126256880
ARQT2021-12-2320.1Declining Trend-0.122337164
ARQT2021-12-2218.54Declining Trend-0.585145406
ARQT2021-12-2117.77Declining Trend-0.597106829
ARQT2021-12-2017.41Declining Trend-0.746141481
ARQT2021-12-1717.07Declining Trend-0.74302387
ARQT2021-12-1616.5Declining Trend-0.927209710
ARQT2021-12-1516.0Declining Trend-1.028306762
ARQT2021-12-1414.98Declining Trend-1.299166061
ARQT2021-12-1315.53Declining Trend-1.19154232
ARQT2021-12-1015.31Declining Trend-1.252141682
ARQT2021-12-0915.79Declining Trend-1.355158397
ARQT2021-12-0816.31Declining Trend-1.532151085
ARQT2021-12-0716.52Declining Trend-1.597283203
ARQT2021-12-0615.53Declining Trend-1.811196849
ARQT2021-12-0315.37Declining Trend-1.839558701
ARQT2021-12-0216.0Declining Trend-1.446247918
ARQT2021-12-0115.46Declining Trend-1.584231708
ARQT2021-11-3016.57Declining Trend-1.314334471
ARQT2021-11-2915.76Declining Trend-1.616480232
ARQT2021-11-2616.67Declining Trend-1.246145945
ARQT2021-11-2417.73Declining Trend-1.095326146
ARQT2021-11-2317.51Declining Trend-1.138319305
ARQT2021-11-2216.96Declining Trend-1.267254760
ARQT2021-11-1918.19Declining Trend-1.028126435
ARQT2021-11-1818.84Declining Trend-0.913165260
ARQT2021-11-1719.37Declining Trend-0.818103794
ARQT2021-11-1620.0Declining Trend-0.71394442
ARQT2021-11-1520.25Declining Trend-0.685137009
ARQT2021-11-1221.19Declining Trend-0.63959677
ARQT2021-11-1121.24Declining Trend-0.684133929
ARQT2021-11-1021.56Declining Trend-0.71954848
ARQT2021-11-0922.2Declining Trend-0.97968369
ARQT2021-11-0821.93Declining Trend-0.96950452
ARQT2021-11-0522.05Declining Trend-0.977187606
ARQT2021-11-0421.56Declining Trend-0.861308666
ARQT2021-11-0323.85Declining Trend-0.243111531
ARQT2021-11-0222.95Declining Trend-0.38442924
ARQT2021-11-0122.85Declining Trend-0.42198749
ARQT2021-10-2921.18Declining Trend-0.54578130
ARQT2021-10-2821.64Declining Trend-0.5774030
ARQT2021-10-2721.11Declining Trend-0.569150264
ARQT2021-10-2621.71Declining Trend-0.45350151
ARQT2021-10-2521.66Declining Trend-0.42350123
ARQT2021-10-2221.57Declining Trend-0.48559959
ARQT2021-10-2121.78Declining Trend-0.46748983
ARQT2021-10-2021.81Declining Trend-0.45255477
ARQT2021-10-1921.98Declining Trend-0.36468034
ARQT2021-10-1821.07Declining Trend-0.423113625
ARQT2021-10-1522.28Declining Trend-0.34376298
ARQT2021-10-1422.7Declining Trend-0.38468104
ARQT2021-10-1322.64Declining Trend-0.411134985
ARQT2021-10-1221.97Declining Trend-0.8267833
ARQT2021-10-1121.76Declining Trend-0.78888531
ARQT2021-10-0822.34Declining Trend-0.77157040
ARQT2021-10-0723.06Declining Trend-0.494153344
ARQT2021-10-0623.62Declining Trend-0.528660613
ARQT2021-10-0525.5Rising Trend0.668213007
ARQT2021-10-0424.96Rising Trend0.516168892
ARQT2021-10-0125.21Rising Trend0.536199632
ARQT2021-09-3023.89Rising Trend0.281198716
ARQT2021-09-2922.6Rising Trend0.00699335
ARQT2021-09-2822.67Rising Trend0.035114632
ARQT2021-09-2723.21Rising Trend0.12368245
ARQT2021-09-2423.18Rising Trend0.119204116
ARQT2021-09-2323.92Rising Trend0.299143640
ARQT2021-09-2223.54Rising Trend0.235237463
ARQT2021-09-2122.61Rising Trend0.06964794
ARQT2021-09-2021.86Declining Trend-0.037103419
ARQT2021-09-1722.67Declining Trend-0.016519535
ARQT2021-09-1622.25Declining Trend-0.31898668
ARQT2021-09-1521.78Declining Trend-0.37984454
ARQT2021-09-1421.25Declining Trend-0.41165527
ARQT2021-09-1320.25Declining Trend-0.553169312
ARQT2021-09-1021.15Declining Trend-0.417174712
ARQT2021-09-0922.26Declining Trend-0.056260639
ARQT2021-09-0820.5Declining Trend-0.695297006
ARQT2021-09-0720.6Declining Trend-0.636234819
ARQT2021-09-0321.65Declining Trend-0.419251265
ARQT2021-09-0222.16Declining Trend-0.313250679
ARQT2021-09-0121.27Declining Trend-0.516237529
ARQT2021-08-3121.17Declining Trend-0.52763664
ARQT2021-08-3021.07Declining Trend-0.561105285
ARQT2021-08-2721.69Declining Trend-0.438166993
ARQT2021-08-2620.58Declining Trend-0.58184493
ARQT2021-08-2520.87Declining Trend-0.58870989
ARQT2021-08-2420.59Declining Trend-0.63166465
ARQT2021-08-2321.03Declining Trend-0.551124113
ARQT2021-08-2020.25Declining Trend-0.7285527
ARQT2021-08-1919.61Declining Trend-0.825184857
ARQT2021-08-1819.9Declining Trend-0.8186009
ARQT2021-08-1719.61Declining Trend-1.018167666
ARQT2021-08-1619.28Declining Trend-1.036150914
ARQT2021-08-1320.48Declining Trend-1.027109360
ARQT2021-08-1221.56Declining Trend-1.1594672
ARQT2021-08-1122.1Declining Trend-1.391107870
ARQT2021-08-1021.89Declining Trend-1.693102288
ARQT2021-08-0921.99Declining Trend-1.539450090
ARQT2021-08-0621.45Declining Trend-1.905133043
ARQT2021-08-0521.83Declining Trend-1.896371132
ARQT2021-08-0420.8Declining Trend-2.424330784
ARQT2021-08-0322.84Declining Trend-1.512166198
ARQT2021-08-0223.28Declining Trend-0.32194034
ARQT2021-07-3023.33Declining Trend-0.27499165
ARQT2021-07-2923.65Declining Trend-0.218112247
ARQT2021-07-2824.12Declining Trend-0.187100598
ARQT2021-07-2723.26Declining Trend-0.266177410
ARQT2021-07-2623.69Declining Trend-0.217117092
ARQT2021-07-2324.38Declining Trend-0.151110448
ARQT2021-07-2224.95Declining Trend-0.06687404
ARQT2021-07-2126.22Rising Trend0.05765248
ARQT2021-07-2026.52Declining Trend-0.1156257
ARQT2021-07-1925.73Declining Trend-0.227100958
ARQT2021-07-1625.6Declining Trend-0.463124783
ARQT2021-07-1524.88Declining Trend-0.77491957
ARQT2021-07-1424.91Declining Trend-1.146222607
ARQT2021-07-1327.1Declining Trend-0.752118053
ARQT2021-07-1227.06Declining Trend-0.613129646
ARQT2021-07-0926.49Declining Trend-0.82978336
ARQT2021-07-0825.4Declining Trend-0.942144447
ARQT2021-07-0724.88Declining Trend-1.145155704
ARQT2021-07-0625.44Declining Trend-0.953119906
ARQT2021-07-0226.35Rising Trend0.343112499
ARQT2021-07-0126.5Rising Trend0.507308941
ARQT2021-06-3027.29Rising Trend0.796180032
ARQT2021-06-2925.83Rising Trend0.495192211
ARQT2021-06-2827.05Rising Trend0.7487719
ARQT2021-06-2527.39Rising Trend0.6911421079
ARQT2021-06-2427.36Rising Trend0.566176274
ARQT2021-06-2326.88Rising Trend0.393123580
ARQT2021-06-2226.4Rising Trend0.36895853
ARQT2021-06-2127.3Rising Trend0.492119199
ARQT2021-06-1827.35Rising Trend0.41473449
ARQT2021-06-1727.83Rising Trend0.464241079
ARQT2021-06-1628.12Rising Trend0.246221135
ARQT2021-06-1528.51Declining Trend-0.06195739
ARQT2021-06-1429.08Declining Trend-0.086127929
ARQT2021-06-1128.36Rising Trend0.01683341
ARQT2021-06-1028.15Declining Trend-0.16178763
ARQT2021-06-0927.77Declining Trend-0.04583102
ARQT2021-06-0827.94Declining Trend-0.259147576
ARQT2021-06-0727.82Declining Trend-0.075204392
ARQT2021-06-0426.38Rising Trend0.69984364
ARQT2021-06-0326.74Rising Trend0.703134428
ARQT2021-06-0226.74Rising Trend0.731155650
ARQT2021-06-0127.42Rising Trend0.854168970
ARQT2021-05-2826.35Rising Trend0.703197456
ARQT2021-05-2726.23Rising Trend0.568340840
ARQT2021-05-2625.72Rising Trend0.328157955
ARQT2021-05-2525.14Rising Trend0.179203014
ARQT2021-05-2425.25Rising Trend0.235112506
ARQT2021-05-2125.35Rising Trend0.353137261
ARQT2021-05-2025.11Rising Trend0.204151616
ARQT2021-05-1924.42Rising Trend0.086168673
ARQT2021-05-1825.03Declining Trend-0.276242307
ARQT2021-05-1725.08Declining Trend-0.647319037
ARQT2021-05-1425.75Declining Trend-0.571305674
ARQT2021-05-1325.55Declining Trend-0.507598429
ARQT2021-05-1227.255Rising Trend0.305436284
ARQT2021-05-1129.62Rising Trend1.63549160
ARQT2021-05-1032.55Rising Trend3.051237296
ARQT2021-05-0734.13Rising Trend3.619305801
ARQT2021-05-0632.62Rising Trend3.505461207
ARQT2021-05-0533.57Rising Trend3.936316301
ARQT2021-05-0433.23Rising Trend6.936450790
ARQT2021-05-0334.75Rising Trend7.687733677
ARQT2021-04-3033.5Rising Trend6.9721543187
ARQT2021-04-2930.55Rising Trend2.19974461
ARQT2021-04-2830.1Rising Trend2.02970477
ARQT2021-04-2730.33Rising Trend2.02955533
ARQT2021-04-2630.54Rising Trend2.06293217
ARQT2021-04-2328.97Rising Trend2.008163432
ARQT2021-04-2230.57Rising Trend2.127170534
ARQT2021-04-2130.26Rising Trend2.322106196
ARQT2021-04-2028.66Rising Trend1.953198042
ARQT2021-04-1927.91Rising Trend1.849132287
ARQT2021-04-1627.52Rising Trend1.751148362
ARQT2021-04-1528.68Rising Trend1.92563871
ARQT2021-04-1428.09Rising Trend1.784109737
ARQT2021-04-1327.81Rising Trend2.00367178
ARQT2021-04-1227.1Rising Trend1.94145612
ARQT2021-04-0926.62Rising Trend1.84877198
ARQT2021-04-0827.55Rising Trend1.121187898
ARQT2021-04-0727.99Rising Trend1.198205136
ARQT2021-04-0627.86Rising Trend4.257167993
ARQT2021-04-0527.76Rising Trend4.321224611
ARQT2021-04-0129.74Rising Trend4.919248506
ARQT2021-03-3128.93Rising Trend4.554167753
ARQT2021-03-3026.92Rising Trend4.09669692
ARQT2021-03-2926.61Rising Trend3.944116991
ARQT2021-03-2628.13Rising Trend4.14988597
ARQT2021-03-2528.19Rising Trend4.236299620
ARQT2021-03-2428.47Rising Trend2.846190932
ARQT2021-03-2329.83Rising Trend3.36211047
ARQT2021-03-2231.49Rising Trend3.569131815
ARQT2021-03-1930.83Rising Trend3.544685471
ARQT2021-03-1830.29Rising Trend3.136163328
ARQT2021-03-1732.34Rising Trend3.485190547
ARQT2021-03-1630.92Rising Trend3.184109449
ARQT2021-03-1532.54Rising Trend3.72260047
ARQT2021-03-1232.55Rising Trend3.69993965
ARQT2021-03-1132.84Rising Trend3.828139804
ARQT2021-03-1032.2Rising Trend2.872106555
ARQT2021-03-0933.02Rising Trend2.893164725
ARQT2021-03-0830.28Rising Trend5.555142395
ARQT2021-03-0531.25Rising Trend5.707273957
ARQT2021-03-0430.69Rising Trend5.807288727
ARQT2021-03-0332.44Rising Trend6.174249731
ARQT2021-03-0235.04Rising Trend6.77222865
ARQT2021-03-0134.97Rising Trend6.727350810
ARQT2021-02-2634.17Rising Trend6.585155304
ARQT2021-02-2534.24Rising Trend6.66174443
ARQT2021-02-2435.0Rising Trend5.411192842
ARQT2021-02-2335.85Rising Trend5.77278929
ARQT2021-02-2235.66Rising Trend5.603183078
ARQT2021-02-1936.14Rising Trend5.761190360
ARQT2021-02-1834.98Rising Trend5.521324610
ARQT2021-02-1735.04Rising Trend5.524488741
ARQT2021-02-1633.69Rising Trend4.862492245
ARQT2021-02-1235.08Rising Trend5.79116346
ARQT2021-02-1134.81Rising Trend5.913164129
ARQT2021-02-1036.14Rising Trend6.166203867
ARQT2021-02-0936.04Rising Trend5.393240178
ARQT2021-02-0836.98Rising Trend5.737303128
ARQT2021-02-0535.04Rising Trend8.242394335
ARQT2021-02-0434.9Rising Trend8.174545917
ARQT2021-02-0334.63Rising Trend8.1191945509
ARQT2021-02-0236.1Rising Trend10.865482312
ARQT2021-02-0135.58Rising Trend10.5211496959
ARQT2021-01-2927.29Declining Trend-1.917137969
ARQT2021-01-2826.06Declining Trend-2.136427891
ARQT2021-01-2724.47Declining Trend-2.798197841
ARQT2021-01-2626.51Declining Trend-3.788265756
ARQT2021-01-2527.17Declining Trend-3.604165634
ARQT2021-01-2226.81Declining Trend-3.616148740
ARQT2021-01-2127.22Declining Trend-3.493276800
ARQT2021-01-2028.21Declining Trend-3.18282105
ARQT2021-01-1928.72Declining Trend-3.172240610
ARQT2021-01-1528.63Declining Trend-3.15241466
ARQT2021-01-1428.49Declining Trend-3.03774684
ARQT2021-01-1327.14Declining Trend-3.03161331
ARQT2021-01-1227.32Declining Trend-3.03557668
ARQT2021-01-1127.79Declining Trend-3.05153086
ARQT2021-01-0828.16Declining Trend-2.927107286
ARQT2021-01-0728.78Declining Trend-2.86170573
ARQT2021-01-0628.7Declining Trend-2.88981317
ARQT2021-01-0528.03Declining Trend-4.72274159
ARQT2021-01-0428.44Declining Trend-4.854119191
ARQT2020-12-3128.13Declining Trend-5.06287128
Arcutis Biotherapeutics Inc. logo

Arcutis Biotherapeutics Inc.

Sector: 
Manufacturing
   

Industry: 
Pharmaceutical Preparation Manufacturing

22.76
 
USD
  
0.80
  
(3.62%)
Optionable: Yes  Market Cap: 1,129 M  90-day average vol: 391,564

Previous close: 21.965  Open: 22.07  Bid: 23.5  Ask: 23.5
52 week range    
13.59   
   27.45
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Thursday 7th July 2022
53
MarketXLS Rank marketxls
60
Value marketxls
69
Technical marketxls
31
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!