ARX Stock Chart
Accelerant Holdings
$19.89
+$0.01(+0.05%)
68
Overall
80
Value
75
Tech
50
Quality
Market Cap
$4.32B
Volume
332.89K
52W Range
$9.18 - $19.90
Target Price
$19.75
ARX stock chart: Accelerant Holdings's price history from one week to all-time, with daily volume. The 52-week range is $9.18 to $19.90.
ARX Stock Price History
- Close (Nov 6, 2026)
- $19.89
- Return since Nov 5, 2025
- +61.58%
- High (period)
- $19.89
- Low (period)
- $9.36
- 50-day moving average
- $19.78
- 200-day moving average
- $15.11
| Month | Close |
|---|---|
| Nov 2026 | $19.89 |
| Oct 2026 | $19.82 |
| Sep 2026 | $19.73 |
| Aug 2026 | $19.73 |
| Jul 2026 | $11.88 |
| Jun 2026 | $11.72 |
| May 2026 | $15.95 |
| Apr 2026 | $13.01 |
| Mar 2026 | $13.36 |
| Feb 2026 | $11.80 |
| Jan 2026 | $13.66 |
| Dec 2025 | $16.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARX | $19.89 | +0.1% | 332.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |