ARXS Stock Chart
ARXS
$49.90
+$1.38(+2.84%)
41
Overall
45
Value
36
Tech
44
Quality
Market Cap
$21.49B
Volume
690.75K
52W Range
$33.15 - $61.50
Target Price
$62.57
ARXS stock chart: ARXS's price history from one week to all-time, with daily volume. The 52-week range is $33.15 to $61.50.
ARXS Stock Price History
- Close (Nov 6, 2026)
- $49.90
- Return since Apr 16, 2026
- +28.77%
- High (period)
- $59.99
- Low (period)
- $34.05
- 50-day moving average
- $50.89
| Month | Close |
|---|---|
| Nov 2026 | $49.90 |
| Oct 2026 | $50.82 |
| Sep 2026 | $49.39 |
| Aug 2026 | $51.77 |
| Jul 2026 | $54.30 |
| Jun 2026 | $46.14 |
| May 2026 | $44.93 |
| Apr 2026 | $35.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARXS | $49.90 | +2.8% | 690.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |