Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -6.529

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
17.1458-10.681-6.5290.144Declining Trend17.1517.15

SymbolDateCloseSignalTrendVolume
ASPNForward 2010.73Declining Trend-4.8022073242
ASPNForward 1910.73Declining Trend-4.7992073242
ASPNForward 1810.73Declining Trend-4.7912073242
ASPNForward 1710.73Declining Trend-4.7812073242
ASPNForward 1610.73Declining Trend-4.792073242
ASPNForward 1510.73Declining Trend-4.7862073242
ASPNForward 1410.73Declining Trend-4.8062073242
ASPNForward 1310.73Declining Trend-4.8172073242
ASPNForward 1210.73Declining Trend-4.8382073242
ASPNForward 1110.73Declining Trend-4.8342073242
ASPNForward 1010.73Declining Trend-4.8432073242
ASPNForward 910.73Declining Trend-4.8212073242
ASPNForward 810.73Declining Trend-4.8392073242
ASPNForward 710.73Declining Trend-4.8932073242
ASPNForward 610.73Declining Trend-4.9232073242
ASPNForward 510.73Declining Trend-4.9692073242
ASPNForward 410.73Declining Trend-4.8782073242
ASPNForward 310.73Declining Trend-4.9022073242
ASPNForward 210.73Declining Trend-4.862073242
ASPNForward 110.73Declining Trend-3.8732073242
ASPN2022-07-0610.73Declining Trend-6.5292073242
ASPN2022-07-0510.35Declining Trend-6.5971872549
ASPN2022-07-0110.15Declining Trend-6.6412345027
ASPN2022-06-309.88Declining Trend-6.69827410033
ASPN2022-06-298.43Declining Trend-10.68116919716
ASPN2022-06-2814.71Declining Trend-0.057167528
ASPN2022-06-2715.23Declining Trend-0.028199128
ASPN2022-06-2414.99Declining Trend-0.031897443
ASPN2022-06-2314.5Declining Trend-0.061407298
ASPN2022-06-2214.9Declining Trend-0.039427281
ASPN2022-06-2114.91Declining Trend-0.047279178
ASPN2022-06-1714.81Declining Trend-0.028502294
ASPN2022-06-1614.26Declining Trend-0.05589814
ASPN2022-06-1515.13Declining Trend-0.021440296
ASPN2022-06-1415.03Declining Trend-0.114471212
ASPN2022-06-1315.53Declining Trend-0.136367293
ASPN2022-06-1017.89Rising Trend0.02325738
ASPN2022-06-0919.29Rising Trend0.044240078
ASPN2022-06-0820.44Rising Trend0.111268627
ASPN2022-06-0720.53Rising Trend0.108450677
ASPN2022-06-0621.08Rising Trend0.1161004275
ASPN2022-06-0317.76Declining Trend-0.216218352
ASPN2022-06-0218.89Declining Trend-0.177681120
ASPN2022-06-0116.7Declining Trend-0.338283772
ASPN2022-05-3117.52Declining Trend-0.319334753
ASPN2022-05-2718.5Declining Trend-0.283339439
ASPN2022-05-2617.43Declining Trend-0.266605354
ASPN2022-05-2516.04Declining Trend-0.368245126
ASPN2022-05-2415.71Declining Trend-0.368226565
ASPN2022-05-2316.41Declining Trend-0.26272765
ASPN2022-05-2016.64Declining Trend-0.273229287
ASPN2022-05-1916.54Declining Trend-0.243333246
ASPN2022-05-1816.46Declining Trend-0.212340908
ASPN2022-05-1717.18Declining Trend-0.208381221
ASPN2022-05-1617.0Declining Trend-0.308400151
ASPN2022-05-1317.17Declining Trend-0.349744100
ASPN2022-05-1214.44Declining Trend-0.5531192553
ASPN2022-05-1114.81Declining Trend-0.5251017652
ASPN2022-05-1016.5Declining Trend-0.356697907
ASPN2022-05-0917.88Declining Trend-0.257452619
ASPN2022-05-0620.66Declining Trend-0.153368620
ASPN2022-05-0521.83Declining Trend-0.119290058
ASPN2022-05-0423.48Declining Trend-0.078206785
ASPN2022-05-0322.78Declining Trend-0.088231574
ASPN2022-05-0222.19Declining Trend-0.089394617
ASPN2022-04-2921.6Declining Trend-0.141297490
ASPN2022-04-2822.23Declining Trend-0.08700595
ASPN2022-04-2723.02Declining Trend-0.055279165
ASPN2022-04-2623.52Declining Trend-0.027248141
ASPN2022-04-2523.63Rising Trend0.04360002
ASPN2022-04-2222.94Declining Trend-0.013536515
ASPN2022-04-2124.53Rising Trend0.033451307
ASPN2022-04-2026.17Rising Trend0.137218336
ASPN2022-04-1926.65Rising Trend0.144175178
ASPN2022-04-1826.25Rising Trend0.053293512
ASPN2022-04-1426.42Rising Trend0.04198646
ASPN2022-04-1327.95Rising Trend0.081180143
ASPN2022-04-1226.97Rising Trend0.061268320
ASPN2022-04-1127.58Rising Trend0.063227615
ASPN2022-04-0828.57Rising Trend0.089229195
ASPN2022-04-0729.93Rising Trend0.07247271
ASPN2022-04-0630.12Rising Trend0.048382456
ASPN2022-04-0531.7Rising Trend0.121242148
ASPN2022-04-0434.25Rising Trend0.196259456
ASPN2022-04-0134.89Rising Trend0.224269204
ASPN2022-03-3134.48Rising Trend0.171526054
ASPN2022-03-3033.82Rising Trend0.186313253
ASPN2022-03-2935.71Rising Trend0.243287644
ASPN2022-03-2836.14Rising Trend0.267258364
ASPN2022-03-2536.14Rising Trend0.332369504
ASPN2022-03-2436.77Rising Trend0.35584236
ASPN2022-03-2334.04Rising Trend0.158551843
ASPN2022-03-2233.12Rising Trend0.129636100
ASPN2022-03-2130.87Declining Trend-0.055240383
ASPN2022-03-1830.75Declining Trend-0.127683672
ASPN2022-03-1730.7Declining Trend-0.138357233
ASPN2022-03-1630.65Declining Trend-0.157370751
ASPN2022-03-1528.15Declining Trend-0.237705842
ASPN2022-03-1426.32Declining Trend-0.372492292
ASPN2022-03-1131.1Declining Trend-0.117286478
ASPN2022-03-1031.15Declining Trend-0.155189593
ASPN2022-03-0931.6Declining Trend-0.183261753
ASPN2022-03-0829.76Declining Trend-0.218354123
ASPN2022-03-0728.19Declining Trend-0.259288766
ASPN2022-03-0428.02Declining Trend-0.278327138
ASPN2022-03-0330.17Declining Trend-0.281303355
ASPN2022-03-0231.65Declining Trend-0.222338425
ASPN2022-03-0129.1Declining Trend-0.347591600
ASPN2022-02-2829.6Declining Trend-0.342483054
ASPN2022-02-2529.51Declining Trend-0.286305123
ASPN2022-02-2429.0Declining Trend-0.306512702
ASPN2022-02-2326.29Declining Trend-0.485489425
ASPN2022-02-2227.32Declining Trend-0.423661326
ASPN2022-02-1828.5Declining Trend-0.4161358998
ASPN2022-02-1725.92Declining Trend-0.767430944
ASPN2022-02-1627.46Declining Trend-0.697332550
ASPN2022-02-1528.8Declining Trend-0.651339087
ASPN2022-02-1426.81Declining Trend-0.714586819
ASPN2022-02-1127.21Declining Trend-0.721253485
ASPN2022-02-1027.89Declining Trend-0.688379187
ASPN2022-02-0928.8Declining Trend-0.658342364
ASPN2022-02-0827.27Declining Trend-0.709278561
ASPN2022-02-0727.34Declining Trend-0.713385895
ASPN2022-02-0427.89Declining Trend-0.672255162
ASPN2022-02-0327.49Declining Trend-0.7264398
ASPN2022-02-0229.42Declining Trend-0.733273925
ASPN2022-02-0129.81Declining Trend-0.613347865
ASPN2022-01-3129.7Declining Trend-0.645399908
ASPN2022-01-2827.87Declining Trend-0.723384018
ASPN2022-01-2726.58Declining Trend-0.8761198
ASPN2022-01-2628.34Declining Trend-0.647254309
ASPN2022-01-2530.0Declining Trend-0.632365053
ASPN2022-01-2431.34Declining Trend-0.606546297
ASPN2022-01-2131.33Declining Trend-0.673556973
ASPN2022-01-2033.18Declining Trend-0.57342486
ASPN2022-01-1934.46Declining Trend-0.515383925
ASPN2022-01-1836.63Declining Trend-0.443372741
ASPN2022-01-1438.24Declining Trend-0.379401595
ASPN2022-01-1340.81Declining Trend-0.299225450
ASPN2022-01-1243.42Declining Trend-0.226170341
ASPN2022-01-1143.7Declining Trend-0.211184362
ASPN2022-01-1043.63Declining Trend-0.209302204
ASPN2022-01-0743.5Declining Trend-0.217162883
ASPN2022-01-0645.31Declining Trend-0.19380785
ASPN2022-01-0544.84Declining Trend-0.225308828
ASPN2022-01-0447.8Declining Trend-0.188304917
ASPN2022-01-0350.69Rising Trend0.029233852
ASPN2021-12-3149.79Rising Trend0.0246652
ASPN2021-12-3048.94Declining Trend-0.027140647
ASPN2021-12-2949.52Declining Trend-0.027182590
ASPN2021-12-2850.9Rising Trend0.031252030
ASPN2021-12-2753.15Rising Trend0.084167206
ASPN2021-12-2350.79Rising Trend0.04120412
ASPN2021-12-2252.59Rising Trend0.023156433
ASPN2021-12-2151.76Rising Trend0.029212280
ASPN2021-12-2047.89Declining Trend-0.053342903
ASPN2021-12-1747.92Declining Trend-0.062605780
ASPN2021-12-1648.18Declining Trend-0.048279861
ASPN2021-12-1554.08Rising Trend0.106305044
ASPN2021-12-1452.88Rising Trend0.077240360
ASPN2021-12-1352.57Rising Trend0.115347778
ASPN2021-12-1055.8Rising Trend0.261196031
ASPN2021-12-0955.78Rising Trend0.253180062
ASPN2021-12-0857.23Rising Trend0.27166719
ASPN2021-12-0754.62Rising Trend0.2165815
ASPN2021-12-0651.33Rising Trend0.091197362
ASPN2021-12-0351.45Rising Trend0.246349177
ASPN2021-12-0253.15Rising Trend0.291236557
ASPN2021-12-0153.36Rising Trend0.294271906
ASPN2021-11-3057.16Rising Trend0.3841135583
ASPN2021-11-2958.47Rising Trend0.55253144
ASPN2021-11-2657.81Rising Trend0.531241306
ASPN2021-11-2461.67Rising Trend0.629212046
ASPN2021-11-2361.71Rising Trend0.635248924
ASPN2021-11-2262.49Rising Trend0.675322740
ASPN2021-11-1962.17Rising Trend0.655217700
ASPN2021-11-1863.66Rising Trend0.728317249
ASPN2021-11-1761.92Rising Trend0.693317425
ASPN2021-11-1661.69Rising Trend0.697339779
ASPN2021-11-1560.48Rising Trend0.65376533
ASPN2021-11-1259.27Rising Trend0.633261654
ASPN2021-11-1156.79Rising Trend0.6146571
ASPN2021-11-1055.81Rising Trend0.593190621
ASPN2021-11-0958.12Rising Trend0.63215484
ASPN2021-11-0858.54Rising Trend0.639241596
ASPN2021-11-0555.62Rising Trend0.548338638
ASPN2021-11-0452.46Rising Trend0.592175352
ASPN2021-11-0351.9Rising Trend0.587134000
ASPN2021-11-0252.6Rising Trend0.602164448
ASPN2021-11-0153.16Rising Trend0.597233096
ASPN2021-10-2954.46Rising Trend0.631633492
ASPN2021-10-2846.22Rising Trend0.105171393
ASPN2021-10-2746.81Rising Trend0.114103521
ASPN2021-10-2646.84Rising Trend0.115123097
ASPN2021-10-2546.74Rising Trend0.136123816
ASPN2021-10-2244.44Rising Trend0.086114290
ASPN2021-10-2143.83Rising Trend0.107207565
ASPN2021-10-2047.18Rising Trend0.20695192
ASPN2021-10-1947.95Rising Trend0.269139422
ASPN2021-10-1849.4Rising Trend0.266107993
ASPN2021-10-1549.5Rising Trend0.273133711
ASPN2021-10-1449.5Rising Trend0.27799509
ASPN2021-10-1349.67Rising Trend0.283102684
ASPN2021-10-1249.17Rising Trend0.26563103
ASPN2021-10-1148.21Rising Trend0.265148399
ASPN2021-10-0847.68Rising Trend0.249101057
ASPN2021-10-0748.28Rising Trend0.273118671
ASPN2021-10-0647.01Rising Trend0.273156989
ASPN2021-10-0548.23Rising Trend0.294379071
ASPN2021-10-0446.81Rising Trend0.228224632
ASPN2021-10-0147.43Rising Trend0.369226782
ASPN2021-09-3046.01Rising Trend0.474272841
ASPN2021-09-2944.76Rising Trend0.457109281
ASPN2021-09-2844.91Rising Trend0.459177961
ASPN2021-09-2746.59Rising Trend0.507166058
ASPN2021-09-2445.79Rising Trend0.474141837
ASPN2021-09-2344.95Rising Trend0.49132300
ASPN2021-09-2244.24Rising Trend0.512109337
ASPN2021-09-2143.23Rising Trend0.557128388
ASPN2021-09-2041.71Rising Trend0.51193426
ASPN2021-09-1744.37Rising Trend0.565424586
ASPN2021-09-1644.22Rising Trend0.572157172
ASPN2021-09-1545.41Rising Trend0.594195674
ASPN2021-09-1444.42Rising Trend0.569285737
ASPN2021-09-1344.74Rising Trend0.572240854
ASPN2021-09-1042.72Rising Trend0.517501989
ASPN2021-09-0941.99Rising Trend0.488123851
ASPN2021-09-0841.73Rising Trend0.49192531
ASPN2021-09-0742.0Rising Trend0.505196513
ASPN2021-09-0344.21Rising Trend0.548139375
ASPN2021-09-0246.19Rising Trend0.701212878
ASPN2021-09-0144.21Rising Trend0.794210795
ASPN2021-08-3143.75Rising Trend0.799573645
ASPN2021-08-3043.82Rising Trend0.802146973
ASPN2021-08-2744.14Rising Trend0.821176215
ASPN2021-08-2643.15Rising Trend0.797237364
ASPN2021-08-2543.1Rising Trend0.821261007
ASPN2021-08-2442.17Rising Trend0.829143038
ASPN2021-08-2341.35Rising Trend0.884278839
ASPN2021-08-2039.87Rising Trend0.82309819
ASPN2021-08-1940.94Rising Trend0.843405556
ASPN2021-08-1838.7Rising Trend0.755492279
ASPN2021-08-1736.94Rising Trend0.674229276
ASPN2021-08-1634.11Rising Trend0.606105412
ASPN2021-08-1335.18Rising Trend0.62290074
ASPN2021-08-1236.36Rising Trend0.63176959
ASPN2021-08-1136.96Rising Trend0.64104343
ASPN2021-08-1037.0Rising Trend0.631168113
ASPN2021-08-0936.47Rising Trend0.635202151
ASPN2021-08-0636.6Rising Trend0.633122394
ASPN2021-08-0537.36Rising Trend0.774110067
ASPN2021-08-0436.8Rising Trend0.905148797
ASPN2021-08-0337.82Rising Trend0.923305389
ASPN2021-08-0236.85Rising Trend0.864311845
ASPN2021-07-3037.65Rising Trend0.891481698
ASPN2021-07-2938.54Rising Trend0.939422263
ASPN2021-07-2839.38Rising Trend0.977202610
ASPN2021-07-2737.92Rising Trend0.962173485
ASPN2021-07-2638.47Rising Trend1.024312136
ASPN2021-07-2336.94Rising Trend0.962147912
ASPN2021-07-2237.01Rising Trend0.957290389
ASPN2021-07-2136.59Rising Trend0.944242189
ASPN2021-07-2034.34Rising Trend0.893390833
ASPN2021-07-1930.91Rising Trend0.755388408
ASPN2021-07-1633.0Rising Trend0.837163346
ASPN2021-07-1534.24Rising Trend0.857231428
ASPN2021-07-1434.38Rising Trend0.863199422
ASPN2021-07-1334.5Rising Trend0.856222875
ASPN2021-07-1236.2Rising Trend0.897303641
ASPN2021-07-0935.55Rising Trend0.878201197
ASPN2021-07-0834.76Rising Trend1.004147314
ASPN2021-07-0735.24Rising Trend1.156286169
ASPN2021-07-0634.11Rising Trend1.115235729
ASPN2021-07-0234.82Rising Trend1.108538811
ASPN2021-07-0134.66Rising Trend1.0941100787
ASPN2021-06-3029.92Rising Trend0.582978415
ASPN2021-06-2924.07Rising Trend0.00496538
ASPN2021-06-2823.8Rising Trend0.005114239
ASPN2021-06-2524.65Rising Trend0.035928157
ASPN2021-06-2425.06Rising Trend0.073158302
ASPN2021-06-2324.69Rising Trend0.064141642
ASPN2021-06-2224.35Rising Trend0.059184354
ASPN2021-06-2124.12Rising Trend0.065136299
ASPN2021-06-1823.82Rising Trend0.057548413
ASPN2021-06-1723.98Rising Trend0.06220494
ASPN2021-06-1624.19Rising Trend0.054319385
ASPN2021-06-1523.22Rising Trend0.023204039
ASPN2021-06-1422.51Declining Trend-0.01143825
ASPN2021-06-1121.61Declining Trend-0.013112797
ASPN2021-06-1021.52Declining Trend-0.013124444
ASPN2021-06-0922.07Rising Trend0.004137195
ASPN2021-06-0822.69Rising Trend0.015548585
ASPN2021-06-0722.83Rising Trend0.012300377
ASPN2021-06-0421.84Declining Trend-0.051237667
ASPN2021-06-0320.89Declining Trend-0.072134727
ASPN2021-06-0220.64Declining Trend-0.07151377
ASPN2021-06-0120.49Declining Trend-0.069152228
ASPN2021-05-2820.28Declining Trend-0.072115546
ASPN2021-05-2720.01Declining Trend-0.063114660
ASPN2021-05-2619.42Declining Trend-0.06585919
ASPN2021-05-2519.12Declining Trend-0.06146444
ASPN2021-05-2419.7Declining Trend-0.067249999
ASPN2021-05-2120.41Declining Trend-0.06374760
ASPN2021-05-2018.68Declining Trend-0.126161802
ASPN2021-05-1917.96Declining Trend-0.146201236
ASPN2021-05-1818.25Declining Trend-0.152131441
ASPN2021-05-1718.67Declining Trend-0.144155326
ASPN2021-05-1418.08Declining Trend-0.197111045
ASPN2021-05-1317.67Declining Trend-0.194191146
ASPN2021-05-1217.6Declining Trend-0.203156545
ASPN2021-05-1118.25Declining Trend-0.16146537
ASPN2021-05-1017.66Declining Trend-0.159300113
ASPN2021-05-0719.26Declining Trend-0.11136033
ASPN2021-05-0618.52Declining Trend-0.155274221
ASPN2021-05-0519.52Declining Trend-0.127264237
ASPN2021-05-0417.83Declining Trend-0.163248475
ASPN2021-05-0317.47Declining Trend-0.172314060
ASPN2021-04-3018.23Declining Trend-0.142527774
ASPN2021-04-2920.16Declining Trend-0.038158442
ASPN2021-04-2820.66Declining Trend-0.017143625
ASPN2021-04-2719.78Declining Trend-0.025159750
ASPN2021-04-2619.66Declining Trend-0.04170643
ASPN2021-04-2318.59Declining Trend-0.072140676
ASPN2021-04-2218.11Declining Trend-0.08335656
ASPN2021-04-2117.42Declining Trend-0.12994745
ASPN2021-04-2016.92Declining Trend-0.141325257
ASPN2021-04-1917.72Declining Trend-0.106108210
ASPN2021-04-1618.37Declining Trend-0.13168643
ASPN2021-04-1518.0Declining Trend-0.129213709
ASPN2021-04-1418.99Declining Trend-0.109113696
ASPN2021-04-1318.71Declining Trend-0.092363511
ASPN2021-04-1218.3Declining Trend-0.098258729
ASPN2021-04-0918.78Declining Trend-0.067147427
ASPN2021-04-0819.63Declining Trend-0.06187555
ASPN2021-04-0719.54Declining Trend-0.063127611
ASPN2021-04-0619.75Declining Trend-0.055108753
ASPN2021-04-0520.14Declining Trend-0.051218840
ASPN2021-04-0120.79Declining Trend-0.035224235
ASPN2021-03-3120.34Declining Trend-0.048226397
ASPN2021-03-3019.49Declining Trend-0.06164560
ASPN2021-03-2918.42Declining Trend-0.075168988
ASPN2021-03-2619.61Declining Trend-0.05152800
ASPN2021-03-2519.03Declining Trend-0.07228606
ASPN2021-03-2418.82Declining Trend-0.103250473
ASPN2021-03-2319.84Declining Trend-0.091218857
ASPN2021-03-2220.08Declining Trend-0.092182547
ASPN2021-03-1920.11Declining Trend-0.085610161
ASPN2021-03-1819.75Declining Trend-0.129377164
ASPN2021-03-1720.72Declining Trend-0.081366307
ASPN2021-03-1620.91Declining Trend-0.078555939
ASPN2021-03-1521.38Declining Trend-0.037171056
ASPN2021-03-1222.3Rising Trend0.013116937
ASPN2021-03-1122.8Rising Trend0.04161898
ASPN2021-03-1022.1Rising Trend0.02142505
ASPN2021-03-0921.54Rising Trend0.006161230
ASPN2021-03-0821.71Rising Trend0.01143798
ASPN2021-03-0521.53Rising Trend0.013308216
ASPN2021-03-0421.85Rising Trend0.017360914
ASPN2021-03-0323.05Rising Trend0.056188112
ASPN2021-03-0223.62Rising Trend0.107188100
ASPN2021-03-0124.22Rising Trend0.139196020
ASPN2021-02-2622.25Rising Trend0.108307674
ASPN2021-02-2522.45Rising Trend0.097176391
ASPN2021-02-2424.13Rising Trend0.107277803
ASPN2021-02-2323.8Rising Trend0.09371339
ASPN2021-02-2222.84Rising Trend0.053314567
ASPN2021-02-1923.77Rising Trend0.0941234925
ASPN2021-02-1824.31Rising Trend0.14868722
ASPN2021-02-1724.04Rising Trend0.123275161
ASPN2021-02-1624.38Rising Trend0.127367025
ASPN2021-02-1224.74Rising Trend0.158299599
ASPN2021-02-1124.65Rising Trend0.189822875
ASPN2021-02-1026.0Rising Trend0.324296882
ASPN2021-02-0925.28Rising Trend0.303209839
ASPN2021-02-0825.7Rising Trend0.308439722
ASPN2021-02-0523.62Rising Trend0.222258017
ASPN2021-02-0422.49Rising Trend0.189293127
ASPN2021-02-0320.7Rising Trend0.13289084
ASPN2021-02-0221.02Rising Trend0.142136504
ASPN2021-02-0121.03Rising Trend0.176159075
ASPN2021-01-2920.06Rising Trend0.171252899
ASPN2021-01-2820.91Rising Trend0.206227415
ASPN2021-01-2720.77Rising Trend0.203362006
ASPN2021-01-2619.94Rising Trend0.15236522
ASPN2021-01-2518.17Rising Trend0.102184890
ASPN2021-01-2218.88Rising Trend0.11884657
ASPN2021-01-2118.78Rising Trend0.12893302
ASPN2021-01-2018.99Rising Trend0.135152225
ASPN2021-01-1918.75Rising Trend0.142436042
ASPN2021-01-1520.3Rising Trend0.207181229
ASPN2021-01-1419.97Rising Trend0.195242432
ASPN2021-01-1318.55Rising Trend0.185258605
ASPN2021-01-1218.34Rising Trend0.191101242
ASPN2021-01-1117.63Rising Trend0.185107379
ASPN2021-01-0817.92Rising Trend0.186110737
ASPN2021-01-0718.51Rising Trend0.191131915
ASPN2021-01-0617.62Rising Trend0.184359287
ASPN2021-01-0516.39Rising Trend0.13147005
ASPN2021-01-0415.79Rising Trend0.178134956
ASPN2020-12-3116.69Rising Trend0.213116009
Aspen Aerogels Inc. logo

Aspen Aerogels Inc.

Sector: 
Basic Materials
   

Industry: 
Building Materials

10.35
 
USD
  
0.20
  
(1.97%)
Optionable: Yes  Market Cap: 373 M  90-day average vol: 1,189,920

Previous close: 10.15  Open: 9.9  Bid: 10.57  Ask: 10.57
52 week range    
7.93   
   65.99
Peers   
UFPT / 
CBT / 
OC / 
Last updated: Wednesday 6th July 2022
33
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
26
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!