ASPN Option Chain
Aspen Aerogels, Inc.
$5.63
+$0.30(+5.63%)
46
Overall
60
Value
45
Tech
34
Quality
Market Cap
$442.33M
Volume
1.05M
52W Range
$2.30 - $8.64
Target Price
$7.75
Aspen Aerogels, Inc. (ASPN) Options Chain Summary
ASPN option chain: Aspen Aerogels, Inc. has 6 listed option expirations and 88 contracts. In the latest session, traders exchanged 69 calls and 165 puts, a put/call volume ratio of 2.39. Open interest stands at 14,864 calls and 4,765 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 6.2% below the last close of $5.33.
- Expirations
- 6
- Contracts
- 88
- Call volume
- 69
- Put volume
- 165
- Put/call ratio (volume)
- 2.39
- Call open interest
- 14,864
- Put open interest
- 4,765
- Put/call ratio (OI)
- 0.32
ASPN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 51 | 165 | 2,242 | 1,903 | 0.85 | $5.00 |
| Dec 18, 2026 | 15 | 0 | 30 | 0 | 0.00 | $2.50 |
| Jan 15, 2027 | 0 | 0 | 11,073 | 1,466 | 0.13 | $5.00 |
| Feb 19, 2027 | 0 | 0 | 108 | 527 | 4.88 | $5.00 |
| May 21, 2027 | 1 | 0 | 6 | 5 | 0.83 | $5.00 |
| Jan 21, 2028 | 2 | 0 | 1,405 | 864 | 0.61 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASPN | $5.63 | +5.6% | 1.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |