Aspen Aerogels Inc. logo

Aspen Aerogels Inc.

ASPN
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Building Materials

16.46
 
USD
  
-0.72
  
(-4.19%)
Optionable: Yes  Market Cap: 620 M  90-day average vol: 414,145

Previous close: 17.18  Open: 17.06  Bid: 45.45  Ask: 45.45
52 week range    
13.74   
   65.99
Peers   
UFPT / 
CBT / 
OC / 
Last updated: Thursday 19th May 2022
36
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
34
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CBT

0.02324 B12.763.81

CXDC

0 B00.0363

OC

0.01589 B9.488.35

UFPT

1 B3270.8
Trendlast: -1.912

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
26.6562-5.527-1.9123.495   Declining Trend26.6626.66

SymbolDateCloseSignalTrendVolume
ASPNForward 2016.46   Declining Trend-1.912340908
ASPNForward 1916.46   Declining Trend-2.059340908
ASPNForward 1816.46   Declining Trend-2.944340908
ASPNForward 1716.46   Declining Trend-3.337340908
ASPNForward 1616.46   Declining Trend-3.478340908
ASPNForward 1516.46   Declining Trend-3.627340908
ASPNForward 1416.46   Declining Trend-3.606340908
ASPNForward 1316.46   Declining Trend-3.601340908
ASPNForward 1216.46   Declining Trend-3.692340908
ASPNForward 1116.46   Declining Trend-3.763340908
ASPNForward 1016.46   Declining Trend-3.832340908
ASPNForward 916.46   Declining Trend-3.971340908
ASPNForward 816.46   Declining Trend-3.967340908
ASPNForward 716.46   Declining Trend-3.934340908
ASPNForward 616.46   Declining Trend-3.401340908
ASPNForward 516.46   Declining Trend-3.585340908
ASPNForward 416.46   Declining Trend-3.51340908
ASPNForward 316.46   Declining Trend-2.591340908
ASPNForward 216.46   Declining Trend-2.778340908
ASPNForward 116.46   Declining Trend-2.453340908
ASPN2022-05-1816.46   Declining Trend-2.118340908
ASPN2022-05-1717.18   Declining Trend-2.078381163
ASPN2022-05-1617.0   Declining Trend-3.075399465
ASPN2022-05-1317.17   Declining Trend-3.486744078
ASPN2022-05-1214.44   Declining Trend-5.5271181502
ASPN2022-05-1114.81   Declining Trend-5.2441015316
ASPN2022-05-1016.5   Declining Trend-3.56695602
ASPN2022-05-0917.88   Declining Trend-2.57448319
ASPN2022-05-0620.66   Declining Trend-1.542368619
ASPN2022-05-0521.83   Declining Trend-1.208289858
ASPN2022-05-0423.48   Declining Trend-0.79204075
ASPN2022-05-0322.78   Declining Trend-0.889231570
ASPN2022-05-0222.19   Declining Trend-0.898392135
ASPN2022-04-2921.6   Declining Trend-1.43285268
ASPN2022-04-2822.23   Declining Trend-0.823694639
ASPN2022-04-2723.02   Declining Trend-0.581276070
ASPN2022-04-2623.52   Declining Trend-0.305247573
ASPN2022-04-2523.63   Rising Trend0.366306521
ASPN2022-04-2222.94   Declining Trend-0.125536514
ASPN2022-04-2124.53   Rising Trend0.337451160
ASPN2022-04-2026.17   Rising Trend1.371218335
ASPN2022-04-1926.65   Rising Trend1.441175150
ASPN2022-04-1826.25   Rising Trend0.536293129
ASPN2022-04-1426.42   Rising Trend0.406198646
ASPN2022-04-1327.95   Rising Trend0.812180009
ASPN2022-04-1226.97   Rising Trend0.611268316
ASPN2022-04-1127.58   Rising Trend0.633227580
ASPN2022-04-0828.57   Rising Trend0.899229195
ASPN2022-04-0729.93   Rising Trend0.706246901
ASPN2022-04-0630.12   Rising Trend0.48378883
ASPN2022-04-0531.7   Rising Trend1.209241897
ASPN2022-04-0434.25   Rising Trend1.956259456
ASPN2022-04-0134.89   Rising Trend2.236269204
ASPN2022-03-3134.48   Rising Trend1.709522448
ASPN2022-03-3033.82   Rising Trend1.863313253
ASPN2022-03-2935.71   Rising Trend2.432287638
ASPN2022-03-2836.14   Rising Trend2.666258364
ASPN2022-03-2536.14   Rising Trend3.324369504
ASPN2022-03-2436.77   Rising Trend3.495584236
ASPN2022-03-2334.04   Rising Trend1.583551843
ASPN2022-03-2233.12   Rising Trend1.286636100
ASPN2022-03-2130.87   Declining Trend-0.552240383
ASPN2022-03-1830.75   Declining Trend-1.268683672
ASPN2022-03-1730.7   Declining Trend-1.385357233
ASPN2022-03-1630.65   Declining Trend-1.571370751
ASPN2022-03-1528.15   Declining Trend-2.371705842
ASPN2022-03-1426.32   Declining Trend-3.716492292
ASPN2022-03-1131.1   Declining Trend-1.172286478
ASPN2022-03-1031.15   Declining Trend-1.553189593
ASPN2022-03-0931.6   Declining Trend-1.833261753
ASPN2022-03-0829.76   Declining Trend-2.185354123
ASPN2022-03-0728.19   Declining Trend-2.592288766
ASPN2022-03-0428.02   Declining Trend-2.785327138
ASPN2022-03-0330.17   Declining Trend-2.812303355
ASPN2022-03-0231.65   Declining Trend-2.222338425
ASPN2022-03-0129.1   Declining Trend-3.467591600
ASPN2022-02-2829.6   Declining Trend-3.421483054
ASPN2022-02-2529.51   Declining Trend-2.862305123
ASPN2022-02-2429.0   Declining Trend-3.062512702
ASPN2022-02-2326.29   Declining Trend-4.855489425
ASPN2022-02-2227.32   Declining Trend-4.233661326
ASPN2022-02-1828.5   Declining Trend-4.1641358998
ASPN2022-02-1725.92   Declining Trend-7.666430944
ASPN2022-02-1627.46   Declining Trend-6.968332550
ASPN2022-02-1528.8   Declining Trend-6.507339087
ASPN2022-02-1426.81   Declining Trend-7.14586819
ASPN2022-02-1127.21   Declining Trend-7.207253485
ASPN2022-02-1027.89   Declining Trend-6.879379187
ASPN2022-02-0928.8   Declining Trend-6.577342364
ASPN2022-02-0827.27   Declining Trend-7.086278561
ASPN2022-02-0727.34   Declining Trend-7.128385895
ASPN2022-02-0427.89   Declining Trend-6.717255162
ASPN2022-02-0327.49   Declining Trend-6.997264398
ASPN2022-02-0229.42   Declining Trend-7.332273925
ASPN2022-02-0129.81   Declining Trend-6.126347865
ASPN2022-01-3129.7   Declining Trend-6.446399908
ASPN2022-01-2827.87   Declining Trend-7.233384018
ASPN2022-01-2726.58   Declining Trend-7.999761198
ASPN2022-01-2628.34   Declining Trend-6.467254309
ASPN2022-01-2530.0   Declining Trend-6.319365053
ASPN2022-01-2431.34   Declining Trend-6.055546297
ASPN2022-01-2131.33   Declining Trend-6.731556973
ASPN2022-01-2033.18   Declining Trend-5.704342486
ASPN2022-01-1934.46   Declining Trend-5.148383925
ASPN2022-01-1836.63   Declining Trend-4.43372741
ASPN2022-01-1438.24   Declining Trend-3.788401595
ASPN2022-01-1340.81   Declining Trend-2.992225450
ASPN2022-01-1243.42   Declining Trend-2.257170341
ASPN2022-01-1143.7   Declining Trend-2.106184362
ASPN2022-01-1043.63   Declining Trend-2.093302204
ASPN2022-01-0743.5   Declining Trend-2.165162883
ASPN2022-01-0645.31   Declining Trend-1.902380785
ASPN2022-01-0544.84   Declining Trend-2.248308828
ASPN2022-01-0447.8   Declining Trend-1.879304917
ASPN2022-01-0350.69   Rising Trend0.287233852
ASPN2021-12-3149.79   Rising Trend0.003246652
ASPN2021-12-3048.94   Declining Trend-0.268140647
ASPN2021-12-2949.52   Declining Trend-0.274182590
ASPN2021-12-2850.9   Rising Trend0.313252030
ASPN2021-12-2753.15   Rising Trend0.844167206
ASPN2021-12-2350.79   Rising Trend0.397120412
ASPN2021-12-2252.59   Rising Trend0.229156433
ASPN2021-12-2151.76   Rising Trend0.292212280
ASPN2021-12-2047.89   Declining Trend-0.529342903
ASPN2021-12-1747.92   Declining Trend-0.621605780
ASPN2021-12-1648.18   Declining Trend-0.478279861
ASPN2021-12-1554.08   Rising Trend1.059305044
ASPN2021-12-1452.88   Rising Trend0.772240360
ASPN2021-12-1352.57   Rising Trend1.151347778
ASPN2021-12-1055.8   Rising Trend2.613196031
ASPN2021-12-0955.78   Rising Trend2.531180062
ASPN2021-12-0857.23   Rising Trend2.695166719
ASPN2021-12-0754.62   Rising Trend2.005165815
ASPN2021-12-0651.33   Rising Trend0.908197362
ASPN2021-12-0351.45   Rising Trend2.464349177
ASPN2021-12-0253.15   Rising Trend2.909236557
ASPN2021-12-0153.36   Rising Trend2.941271906
ASPN2021-11-3057.16   Rising Trend3.8431135583
ASPN2021-11-2958.47   Rising Trend5.504253144
ASPN2021-11-2657.81   Rising Trend5.306241306
ASPN2021-11-2461.67   Rising Trend6.286212046
ASPN2021-11-2361.71   Rising Trend6.351248924
ASPN2021-11-2262.49   Rising Trend6.75322740
ASPN2021-11-1962.17   Rising Trend6.546217700
ASPN2021-11-1863.66   Rising Trend7.276317249
ASPN2021-11-1761.92   Rising Trend6.925317425
ASPN2021-11-1661.69   Rising Trend6.966339779
ASPN2021-11-1560.48   Rising Trend6.496376533
ASPN2021-11-1259.27   Rising Trend6.331261654
ASPN2021-11-1156.79   Rising Trend6.0146571
ASPN2021-11-1055.81   Rising Trend5.926190621
ASPN2021-11-0958.12   Rising Trend6.304215484
ASPN2021-11-0858.54   Rising Trend6.391241596
ASPN2021-11-0555.62   Rising Trend5.483338638
ASPN2021-11-0452.46   Rising Trend5.919175352
ASPN2021-11-0351.9   Rising Trend5.867134000
ASPN2021-11-0252.6   Rising Trend6.02164448
ASPN2021-11-0153.16   Rising Trend5.966233096
ASPN2021-10-2954.46   Rising Trend6.31633492
ASPN2021-10-2846.22   Rising Trend1.051171393
ASPN2021-10-2746.81   Rising Trend1.137103521
ASPN2021-10-2646.84   Rising Trend1.155123097
ASPN2021-10-2546.74   Rising Trend1.363123816
ASPN2021-10-2244.44   Rising Trend0.862114290
ASPN2021-10-2143.83   Rising Trend1.065207565
ASPN2021-10-2047.18   Rising Trend2.06395192
ASPN2021-10-1947.95   Rising Trend2.695139422
ASPN2021-10-1849.4   Rising Trend2.658107993
ASPN2021-10-1549.5   Rising Trend2.733133711
ASPN2021-10-1449.5   Rising Trend2.77599509
ASPN2021-10-1349.67   Rising Trend2.83102684
ASPN2021-10-1249.17   Rising Trend2.64563103
ASPN2021-10-1148.21   Rising Trend2.654148399
ASPN2021-10-0847.68   Rising Trend2.488101057
ASPN2021-10-0748.28   Rising Trend2.732118671
ASPN2021-10-0647.01   Rising Trend2.734156989
ASPN2021-10-0548.23   Rising Trend2.943379071
ASPN2021-10-0446.81   Rising Trend2.278224632
ASPN2021-10-0147.43   Rising Trend3.691226782
ASPN2021-09-3046.01   Rising Trend4.744272841
ASPN2021-09-2944.76   Rising Trend4.568109281
ASPN2021-09-2844.91   Rising Trend4.593177961
ASPN2021-09-2746.59   Rising Trend5.068166058
ASPN2021-09-2445.79   Rising Trend4.736141837
ASPN2021-09-2344.95   Rising Trend4.902132300
ASPN2021-09-2244.24   Rising Trend5.125109337
ASPN2021-09-2143.23   Rising Trend5.57128388
ASPN2021-09-2041.71   Rising Trend5.099193426
ASPN2021-09-1744.37   Rising Trend5.647424586
ASPN2021-09-1644.22   Rising Trend5.717157172
ASPN2021-09-1545.41   Rising Trend5.942195674
ASPN2021-09-1444.42   Rising Trend5.695285737
ASPN2021-09-1344.74   Rising Trend5.723240854
ASPN2021-09-1042.72   Rising Trend5.167501989
ASPN2021-09-0941.99   Rising Trend4.882123851
ASPN2021-09-0841.73   Rising Trend4.898192531
ASPN2021-09-0742.0   Rising Trend5.047196513
ASPN2021-09-0344.21   Rising Trend5.485139375
ASPN2021-09-0246.19   Rising Trend7.01212878
ASPN2021-09-0144.21   Rising Trend7.939210795
ASPN2021-08-3143.75   Rising Trend7.992573645
ASPN2021-08-3043.82   Rising Trend8.021146973
ASPN2021-08-2744.14   Rising Trend8.212176215
ASPN2021-08-2643.15   Rising Trend7.973237364
ASPN2021-08-2543.1   Rising Trend8.21261007
ASPN2021-08-2442.17   Rising Trend8.286143038
ASPN2021-08-2341.35   Rising Trend8.838278839
ASPN2021-08-2039.87   Rising Trend8.202309819
ASPN2021-08-1940.94   Rising Trend8.43405556
ASPN2021-08-1838.7   Rising Trend7.55492279
ASPN2021-08-1736.94   Rising Trend6.736229276
ASPN2021-08-1634.11   Rising Trend6.059105412
ASPN2021-08-1335.18   Rising Trend6.2290074
ASPN2021-08-1236.36   Rising Trend6.3176959
ASPN2021-08-1136.96   Rising Trend6.405104343
ASPN2021-08-1037.0   Rising Trend6.312168113
ASPN2021-08-0936.47   Rising Trend6.355202151
ASPN2021-08-0636.6   Rising Trend6.328122394
ASPN2021-08-0537.36   Rising Trend7.739110067
ASPN2021-08-0436.8   Rising Trend9.047148797
ASPN2021-08-0337.82   Rising Trend9.228305389
ASPN2021-08-0236.85   Rising Trend8.637311845
ASPN2021-07-3037.65   Rising Trend8.908481698
ASPN2021-07-2938.54   Rising Trend9.386422263
ASPN2021-07-2839.38   Rising Trend9.767202610
ASPN2021-07-2737.92   Rising Trend9.619173485
ASPN2021-07-2638.47   Rising Trend10.239312136
ASPN2021-07-2336.94   Rising Trend9.624147912
ASPN2021-07-2237.01   Rising Trend9.569290389
ASPN2021-07-2136.59   Rising Trend9.438242189
ASPN2021-07-2034.34   Rising Trend8.928390833
ASPN2021-07-1930.91   Rising Trend7.552388408
ASPN2021-07-1633.0   Rising Trend8.366163346
ASPN2021-07-1534.24   Rising Trend8.574231428
ASPN2021-07-1434.38   Rising Trend8.627199422
ASPN2021-07-1334.5   Rising Trend8.561222875
ASPN2021-07-1236.2   Rising Trend8.966303641
ASPN2021-07-0935.55   Rising Trend8.78201197
ASPN2021-07-0834.76   Rising Trend10.039147314
ASPN2021-07-0735.24   Rising Trend11.558286169
ASPN2021-07-0634.11   Rising Trend11.154235729
ASPN2021-07-0234.82   Rising Trend11.076538811
ASPN2021-07-0134.66   Rising Trend10.9391100787
ASPN2021-06-3029.92   Rising Trend5.818978415
ASPN2021-06-2924.07   Rising Trend0.0496538
ASPN2021-06-2823.8   Rising Trend0.048114239
ASPN2021-06-2524.65   Rising Trend0.346928157
ASPN2021-06-2425.06   Rising Trend0.728158302
ASPN2021-06-2324.69   Rising Trend0.642141642
ASPN2021-06-2224.35   Rising Trend0.591184354
ASPN2021-06-2124.12   Rising Trend0.645136299
ASPN2021-06-1823.82   Rising Trend0.572548413
ASPN2021-06-1723.98   Rising Trend0.595220494
ASPN2021-06-1624.19   Rising Trend0.542319385
ASPN2021-06-1523.22   Rising Trend0.23204039
ASPN2021-06-1422.51   Declining Trend-0.099143825
ASPN2021-06-1121.61   Declining Trend-0.132112797
ASPN2021-06-1021.52   Declining Trend-0.133124444
ASPN2021-06-0922.07   Rising Trend0.042137195
ASPN2021-06-0822.69   Rising Trend0.151548585
ASPN2021-06-0722.83   Rising Trend0.116300377
ASPN2021-06-0421.84   Declining Trend-0.511237667
ASPN2021-06-0320.89   Declining Trend-0.719134727
ASPN2021-06-0220.64   Declining Trend-0.698151377
ASPN2021-06-0120.49   Declining Trend-0.691152228
ASPN2021-05-2820.28   Declining Trend-0.715115546
ASPN2021-05-2720.01   Declining Trend-0.63114660
ASPN2021-05-2619.42   Declining Trend-0.65185919
ASPN2021-05-2519.12   Declining Trend-0.604146444
ASPN2021-05-2419.7   Declining Trend-0.672249999
ASPN2021-05-2120.41   Declining Trend-0.601374760
ASPN2021-05-2018.68   Declining Trend-1.255161802
ASPN2021-05-1917.96   Declining Trend-1.462201236
ASPN2021-05-1818.25   Declining Trend-1.52131441
ASPN2021-05-1718.67   Declining Trend-1.438155326
ASPN2021-05-1418.08   Declining Trend-1.973111045
ASPN2021-05-1317.67   Declining Trend-1.943191146
ASPN2021-05-1217.6   Declining Trend-2.025156545
ASPN2021-05-1118.25   Declining Trend-1.597146537
ASPN2021-05-1017.66   Declining Trend-1.592300113
ASPN2021-05-0719.26   Declining Trend-1.1136033
ASPN2021-05-0618.52   Declining Trend-1.546274221
ASPN2021-05-0519.52   Declining Trend-1.271264237
ASPN2021-05-0417.83   Declining Trend-1.631248475
ASPN2021-05-0317.47   Declining Trend-1.723314060
ASPN2021-04-3018.23   Declining Trend-1.424527774
ASPN2021-04-2920.16   Declining Trend-0.376158442
ASPN2021-04-2820.66   Declining Trend-0.175143625
ASPN2021-04-2719.78   Declining Trend-0.246159750
ASPN2021-04-2619.66   Declining Trend-0.403170643
ASPN2021-04-2318.59   Declining Trend-0.72140676
ASPN2021-04-2218.11   Declining Trend-0.795335656
ASPN2021-04-2117.42   Declining Trend-1.2994745
ASPN2021-04-2016.92   Declining Trend-1.412325257
ASPN2021-04-1917.72   Declining Trend-1.061108210
ASPN2021-04-1618.37   Declining Trend-1.301168643
ASPN2021-04-1518.0   Declining Trend-1.295213709
ASPN2021-04-1418.99   Declining Trend-1.091113696
ASPN2021-04-1318.71   Declining Trend-0.924363511
ASPN2021-04-1218.3   Declining Trend-0.975258729
ASPN2021-04-0918.78   Declining Trend-0.67147427
ASPN2021-04-0819.63   Declining Trend-0.61287555
ASPN2021-04-0719.54   Declining Trend-0.63127611
ASPN2021-04-0619.75   Declining Trend-0.546108753
ASPN2021-04-0520.14   Declining Trend-0.508218840
ASPN2021-04-0120.79   Declining Trend-0.352224235
ASPN2021-03-3120.34   Declining Trend-0.483226397
ASPN2021-03-3019.49   Declining Trend-0.601164560
ASPN2021-03-2918.42   Declining Trend-0.749168988
ASPN2021-03-2619.61   Declining Trend-0.498152800
ASPN2021-03-2519.03   Declining Trend-0.699228606
ASPN2021-03-2418.82   Declining Trend-1.035250473
ASPN2021-03-2319.84   Declining Trend-0.906218857
ASPN2021-03-2220.08   Declining Trend-0.924182547
ASPN2021-03-1920.11   Declining Trend-0.852610161
ASPN2021-03-1819.75   Declining Trend-1.287377164
ASPN2021-03-1720.72   Declining Trend-0.815366307
ASPN2021-03-1620.91   Declining Trend-0.778555939
ASPN2021-03-1521.38   Declining Trend-0.368171056
ASPN2021-03-1222.3   Rising Trend0.132116937
ASPN2021-03-1122.8   Rising Trend0.402161898
ASPN2021-03-1022.1   Rising Trend0.195142505
ASPN2021-03-0921.54   Rising Trend0.059161230
ASPN2021-03-0821.71   Rising Trend0.096143798
ASPN2021-03-0521.53   Rising Trend0.134308216
ASPN2021-03-0421.85   Rising Trend0.171360914
ASPN2021-03-0323.05   Rising Trend0.565188112
ASPN2021-03-0223.62   Rising Trend1.071188100
ASPN2021-03-0124.22   Rising Trend1.39196020
ASPN2021-02-2622.25   Rising Trend1.076307674
ASPN2021-02-2522.45   Rising Trend0.967176391
ASPN2021-02-2424.13   Rising Trend1.07277803
ASPN2021-02-2323.8   Rising Trend0.897371339
ASPN2021-02-2222.84   Rising Trend0.535314567
ASPN2021-02-1923.77   Rising Trend0.9411234925
ASPN2021-02-1824.31   Rising Trend1.396868722
ASPN2021-02-1724.04   Rising Trend1.234275161
ASPN2021-02-1624.38   Rising Trend1.274367025
ASPN2021-02-1224.74   Rising Trend1.576299599
ASPN2021-02-1124.65   Rising Trend1.887822875
ASPN2021-02-1026.0   Rising Trend3.237296882
ASPN2021-02-0925.28   Rising Trend3.031209839
ASPN2021-02-0825.7   Rising Trend3.085439722
ASPN2021-02-0523.62   Rising Trend2.216258017
ASPN2021-02-0422.49   Rising Trend1.893293127
ASPN2021-02-0320.7   Rising Trend1.32589084
ASPN2021-02-0221.02   Rising Trend1.415136504
ASPN2021-02-0121.03   Rising Trend1.755159075
ASPN2021-01-2920.06   Rising Trend1.714252899
ASPN2021-01-2820.91   Rising Trend2.062227415
ASPN2021-01-2720.77   Rising Trend2.028362006
ASPN2021-01-2619.94   Rising Trend1.504236522
ASPN2021-01-2518.17   Rising Trend1.018184890
ASPN2021-01-2218.88   Rising Trend1.18584657
ASPN2021-01-2118.78   Rising Trend1.27993302
ASPN2021-01-2018.99   Rising Trend1.345152225
ASPN2021-01-1918.75   Rising Trend1.417436042
ASPN2021-01-1520.3   Rising Trend2.073181229
ASPN2021-01-1419.97   Rising Trend1.954242432
ASPN2021-01-1318.55   Rising Trend1.854258605
ASPN2021-01-1218.34   Rising Trend1.913101242
ASPN2021-01-1117.63   Rising Trend1.852107379
ASPN2021-01-0817.92   Rising Trend1.86110737
ASPN2021-01-0718.51   Rising Trend1.911131915
ASPN2021-01-0617.62   Rising Trend1.838359287
ASPN2021-01-0516.39   Rising Trend1.299147005
ASPN2021-01-0415.79   Rising Trend1.776134956
ASPN2020-12-3116.69   Rising Trend2.129116009
ASPN2020-12-3016.6   Rising Trend2.27289160
ASPN2020-12-2916.45   Rising Trend2.398108386
ASPN2020-12-2816.5   Rising Trend2.426141544
ASPN2020-12-2417.71   Rising Trend2.37364970
ASPN2020-12-2317.07   Rising Trend2.4106172
ASPN2020-12-2217.65   Rising Trend2.485328449
ASPN2020-12-2116.16   Rising Trend1.983140693
ASPN2020-12-1816.03   Rising Trend1.976845124
ASPN2020-12-1717.28   Rising Trend3.121327603
ASPN2020-12-1616.26   Rising Trend2.858228444
ASPN2020-12-1516.05   Rising Trend2.766238749
ASPN2020-12-1415.83   Rising Trend2.968233732
ASPN2020-12-1114.74   Rising Trend2.71790576
ASPN2020-12-1014.44   Rising Trend2.684123976
ASPN2020-12-0915.17   Rising Trend2.801252160
ASPN2020-12-0816.08   Rising Trend3.019506102
ASPN2020-12-0714.23   Rising Trend2.119107187
ASPN2020-12-0414.43   Rising Trend2.04487805
ASPN2020-12-0314.44   Rising Trend2.65578253
ASPN2020-12-0214.39   Rising Trend2.872117762
ASPN2020-12-0114.5   Rising Trend3.033188177
ASPN2020-11-3014.12   Rising Trend2.985267013
ASPN2020-11-2714.92   Rising Trend3.218185093
ASPN2020-11-2514.86   Rising Trend3.246611032
ASPN2020-11-2413.15   Rising Trend2.19573144
ASPN2020-11-2312.0   Rising Trend1.541263634
ASPN2020-11-2011.67   Rising Trend1.423137321
ASPN2020-11-1911.79   Rising Trend1.39119549
ASPN2020-11-1811.7   Rising Trend1.461374812
ASPN2020-11-1711.4   Rising Trend1.4397614
ASPN2020-11-1611.39   Rising Trend1.551139131
ASPN2020-11-1311.16   Rising Trend1.566165166

ASPN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues63 M86 M102 M123 M118 M112 M104 M139 M100 M
Cost of sales62 M65 M75 M88 M85 M82 M81 M103 M75 M
Gross operating profit-8 M11 M17 M25 M23 M19 M13 M26 M15 M
Selling Gen & administrative expense20 M22 M27 M26 M29 M32 M33 M32 M27 M
Research & development expense5 M5 M6 M5 M5 M6 M6 M8 M9 M
Operating income-33 M-17 M-16 M-6 M-11 M-19 M-27 M-14 M-22 M
floaterest income000000000
floaterest expense000000000
Other income net-1 M-2390000000-7 M00
Pre-tax Income (EBT)-56 M-48 M-66 M-6 M-12 M-19 M-34 M-15 M-22 M
Income taxes000000000
Net income from total operations-56 M-48 M-66 M-6 M-12 M-19 M-34 M-15 M-22 M
Minority floaterest000000000
Total net income-56 M-48 M-66 M-6 M-12 M-19 M-34 M-15 M-22 M
Preferred dividends-47 M-85 MN/AN/AN/AN/AN/AN/AN/A
Net income available for common-9 M38 M-66 M-6 M-12 M-19 M-34 M-15 M-22 M
Depreciation10 M10 M10 M10 M10 M11 M11 M10 M10 M
Amortization000000000
Operating income before depreciation (EBITDA)-25 M-7 M-6 M4 M-2 M-8 M-23 M-4 M-11 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.39-1.82-5.37-0.28-0.52-0.83-1.45-0.6-0.83
Diluted EPS total-0.39-1.82-5.37-0.28-0.52-0.83-1.45-0.6-0.83

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!