ASPN Stock Chart
Aspen Aerogels, Inc.
$5.63
+$0.30(+5.63%)
46
Overall
60
Value
45
Tech
34
Quality
Market Cap
$442.33M
Volume
1.05M
52W Range
$2.30 - $8.64
Target Price
$7.75
ASPN stock chart: Aspen Aerogels, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.30 to $8.64.
ASPN Stock Price History
- Close (Oct 21, 2026)
- $5.63
- Return since Oct 20, 2025
- -32.25%
- High (period)
- $8.50
- Low (period)
- $2.57
- 50-day moving average
- $5.30
- 200-day moving average
- $4.60
| Month | Close |
|---|---|
| Oct 2026 | $5.63 |
| Sep 2026 | $5.48 |
| Aug 2026 | $4.93 |
| Jul 2026 | $4.63 |
| Jun 2026 | $6.34 |
| May 2026 | $6.40 |
| Apr 2026 | $3.71 |
| Mar 2026 | $3.42 |
| Feb 2026 | $3.12 |
| Jan 2026 | $3.37 |
| Dec 2025 | $2.83 |
| Nov 2025 | $3.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASPN | $5.63 | +5.6% | 1.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |